Mchain Historical Data

MAR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00594
+0.55%
$-- $616
Sep 1, 2019 $0.00592
+0.82%
$-- $712
Aug 31, 2019 $0.00587
-2.65%
$-- $557
Aug 30, 2019 $0.00603
+2.19%
$-- $549
Aug 29, 2019 $0.0059
+0.21%
$-- $728
Aug 28, 2019 $0.00589
-11.70%
$-- $623
Aug 27, 2019 $0.00667
-4.46%
$-- $572
Aug 26, 2019 $0.00696
+4.79%
$-- $812
Aug 25, 2019 $0.00664
-4.18%
$-- $636
Aug 24, 2019 $0.00693
+8.37%
$-- $674
Aug 23, 2019 $0.00639
+0.09%
$-- $2,876
Aug 22, 2019 $0.00639
-4.03%
$-- $400
Aug 21, 2019 $0.00666
-8.97%
$-- $537
Aug 20, 2019 $0.00732
-5.86%
$-- $981
Aug 19, 2019 $0.00773
+11.07%
$-- $1,169
Aug 18, 2019 $0.00697
-3.65%
$-- $752
Aug 17, 2019 $0.00722
+5.04%
$-- $1,029
Aug 16, 2019 $0.00685
-1.85%
$-- $630
Aug 15, 2019 $0.00694
-2.35%
$-- $686
Aug 14, 2019 $0.00709
-14.09%
$-- $868
Aug 13, 2019 $0.00825
-2.02%
$-- $921
Aug 12, 2019 $0.00843
+3.22%
$-- $1,263
Aug 11, 2019 $0.00816
-1.20%
$-- $862
Aug 10, 2019 $0.00826
-3.07%
$-- $801
Aug 9, 2019 $0.00854
+3.40%
$-- $1,035
Aug 8, 2019 $0.00828
-8.51%
$-- $927
Aug 7, 2019 $0.00905
+6.19%
$-- $925
Aug 6, 2019 $0.00852
-5.37%
$-- $1,455
Aug 5, 2019 $0.00901
+2.28%
$-- $955
Aug 4, 2019 $0.00881
+2.12%
$-- $645
Aug 3, 2019 $0.00862
+4.23%
$-- $526
Aug 2, 2019 $0.00827
-3.11%
$-- $922
Aug 1, 2019 $0.00854
+5.54%
$-- $778
Jul 31, 2019 $0.00809
+8.21%
$-- $699
Jul 30, 2019 $0.00748
+6.76%
$-- $736
Jul 29, 2019 $0.007
-3.14%
$-- $478
Jul 28, 2019 $0.00723
+3.70%
$-- $561
Jul 27, 2019 $0.00697
-1.54%
$-- $765
Jul 26, 2019 $0.00708
-8.67%
$-- $1,055
Jul 25, 2019 $0.00775
+7.52%
$-- $752
Jul 24, 2019 $0.00721
+4.05%
$-- $722
Jul 23, 2019 $0.00693
-3.70%
$-- $702
Jul 22, 2019 $0.0072
-7.75%
$-- $795
Jul 21, 2019 $0.0078
-8.21%
$-- $911
Jul 20, 2019 $0.0085
+6.31%
$-- $922
Jul 19, 2019 $0.00799
-1.86%
$-- $729
Jul 18, 2019 $0.00815
+8.78%
$-- $730
Jul 17, 2019 $0.00749
+15.04%
$-- $981
Jul 16, 2019 $0.00651
-12.39%
$-- $401
Jul 15, 2019 $0.00743
+1.97%
$-- $713