Mchain Historical Data

MAR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00594
+0.55%
$ -- $ 616
Sep 1, 2019 $ 0.00592
+0.82%
$ -- $ 712
Aug 31, 2019 $ 0.00587
-2.65%
$ -- $ 557
Aug 30, 2019 $ 0.00603
+2.19%
$ -- $ 549
Aug 29, 2019 $ 0.0059
+0.21%
$ -- $ 728
Aug 28, 2019 $ 0.00589
-11.70%
$ -- $ 623
Aug 27, 2019 $ 0.00667
-4.46%
$ -- $ 572
Aug 26, 2019 $ 0.00696
+4.79%
$ -- $ 812
Aug 25, 2019 $ 0.00664
-4.18%
$ -- $ 636
Aug 24, 2019 $ 0.00693
+8.37%
$ -- $ 674
Aug 23, 2019 $ 0.00639
+0.09%
$ -- $ 2,876
Aug 22, 2019 $ 0.00639
-4.03%
$ -- $ 400
Aug 21, 2019 $ 0.00666
-8.97%
$ -- $ 537
Aug 20, 2019 $ 0.00732
-5.86%
$ -- $ 981
Aug 19, 2019 $ 0.00773
+11.07%
$ -- $ 1,169
Aug 18, 2019 $ 0.00697
-3.65%
$ -- $ 752
Aug 17, 2019 $ 0.00722
+5.04%
$ -- $ 1,029
Aug 16, 2019 $ 0.00685
-1.85%
$ -- $ 630
Aug 15, 2019 $ 0.00694
-2.35%
$ -- $ 686
Aug 14, 2019 $ 0.00709
-14.09%
$ -- $ 868
Aug 13, 2019 $ 0.00825
-2.02%
$ -- $ 921
Aug 12, 2019 $ 0.00843
+3.22%
$ -- $ 1,263
Aug 11, 2019 $ 0.00816
-1.20%
$ -- $ 862
Aug 10, 2019 $ 0.00826
-3.07%
$ -- $ 801
Aug 9, 2019 $ 0.00854
+3.40%
$ -- $ 1,035
Aug 8, 2019 $ 0.00828
-8.51%
$ -- $ 927
Aug 7, 2019 $ 0.00905
+6.19%
$ -- $ 925
Aug 6, 2019 $ 0.00852
-5.37%
$ -- $ 1,455
Aug 5, 2019 $ 0.00901
+2.28%
$ -- $ 955
Aug 4, 2019 $ 0.00881
+2.12%
$ -- $ 645
Aug 3, 2019 $ 0.00862
+4.23%
$ -- $ 526
Aug 2, 2019 $ 0.00827
-3.11%
$ -- $ 922
Aug 1, 2019 $ 0.00854
+5.54%
$ -- $ 778
Jul 31, 2019 $ 0.00809
+8.21%
$ -- $ 699
Jul 30, 2019 $ 0.00748
+6.76%
$ -- $ 736
Jul 29, 2019 $ 0.007
-3.14%
$ -- $ 478
Jul 28, 2019 $ 0.00723
+3.70%
$ -- $ 561
Jul 27, 2019 $ 0.00697
-1.54%
$ -- $ 765
Jul 26, 2019 $ 0.00708
-8.67%
$ -- $ 1,055
Jul 25, 2019 $ 0.00775
+7.52%
$ -- $ 752
Jul 24, 2019 $ 0.00721
+4.05%
$ -- $ 722
Jul 23, 2019 $ 0.00693
-3.70%
$ -- $ 702
Jul 22, 2019 $ 0.0072
-7.75%
$ -- $ 795
Jul 21, 2019 $ 0.0078
-8.21%
$ -- $ 911
Jul 20, 2019 $ 0.0085
+6.31%
$ -- $ 922
Jul 19, 2019 $ 0.00799
-1.86%
$ -- $ 729
Jul 18, 2019 $ 0.00815
+8.78%
$ -- $ 730
Jul 17, 2019 $ 0.00749
+15.04%
$ -- $ 981
Jul 16, 2019 $ 0.00651
-12.39%
$ -- $ 401
Jul 15, 2019 $ 0.00743
+1.97%
$ -- $ 713