Mchain Historical Data

MAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00729
-15.85%
$ -- $ 869
Jul 13, 2019 $ 0.00866
+0.11%
$ -- $ 693
Jul 12, 2019 $ 0.00865
+9.50%
$ -- $ 942
Jul 11, 2019 $ 0.0079
-9.91%
$ -- $ 793
Jul 10, 2019 $ 0.00877
-4.81%
$ -- $ 1,045
Jul 9, 2019 $ 0.00921
+4.12%
$ -- $ 1,085
Jul 8, 2019 $ 0.00885
+4.54%
$ -- $ 954
Jul 7, 2019 $ 0.00846
-2.26%
$ -- $ 1,019
Jul 6, 2019 $ 0.00866
+12.06%
$ -- $ 2,599
Jul 5, 2019 $ 0.00773
+25.98%
$ -- $ 2,094
Jul 4, 2019 $ 0.00613
-8.83%
$ -- $ 428
Jul 3, 2019 $ 0.00673
+20.40%
$ -- $ 670
Jul 2, 2019 $ 0.00559
-5.02%
$ -- $ 623
Jul 1, 2019 $ 0.00588
-9.63%
$ -- $ 491
Jun 30, 2019 $ 0.00651
-1.83%
$ -- $ 703
Jun 29, 2019 $ 0.00663
-27.46%
$ -- $ 757
Jun 28, 2019 $ 0.00914
+71.54%
$ -- $ 2,493
Jun 27, 2019 $ 0.00533
-20.62%
$ -- $ 974
Jun 26, 2019 $ 0.00671
+8.42%
$ -- $ 947
Jun 25, 2019 $ 0.00619
+1.04%
$ -- $ 1,014
Jun 24, 2019 $ 0.00613
-0.71%
$ -- $ 902
Jun 23, 2019 $ 0.00617
+3.73%
$ -- $ 849
Jun 22, 2019 $ 0.00595
+6.09%
$ -- $ 674
Jun 21, 2019 $ 0.00561
-13.00%
$ -- $ 1,183
Jun 20, 2019 $ 0.00645
+2.20%
$ -- $ 711
Jun 19, 2019 $ 0.00631
+0.03%
$ -- $ 750
Jun 18, 2019 $ 0.00631
-4.88%
$ -- $ 843
Jun 17, 2019 $ 0.00663
+7.58%
$ -- $ 845
Jun 16, 2019 $ 0.00616
+14.44%
$ -- $ 724
Jun 15, 2019 $ 0.00538
-20.01%
$ -- $ 758
Jun 14, 2019 $ 0.00673
+2.96%
$ -- $ 948
Jun 13, 2019 $ 0.00654
-15.40%
$ -- $ 856
Jun 12, 2019 $ 0.00773
+36.42%
$ -- $ 1,229
Jun 11, 2019 $ 0.00567
-4.68%
$ -- $ 813
Jun 10, 2019 $ 0.00594
-28.61%
$ -- $ 1,591
Jun 9, 2019 $ 0.00833
+0.76%
$ -- $ 1,017
Jun 8, 2019 $ 0.00826
+0.62%
$ -- $ 1,838
Jun 7, 2019 $ 0.00821
-29.99%
$ -- $ 1,877
Jun 6, 2019 $ 0.0117
+8.00%
$ -- $ 1,531
Jun 5, 2019 $ 0.0109
-6.22%
$ -- $ 1,417
Jun 4, 2019 $ 0.0116
-6.23%
$ -- $ 1,886
Jun 3, 2019 $ 0.0123
-9.76%
$ -- $ 1,933
Jun 2, 2019 $ 0.0137
-5.31%
$ -- $ 2,531
Jun 1, 2019 $ 0.0145
-7.10%
$ -- $ 2,032
May 31, 2019 $ 0.0156
-7.12%
$ -- $ 1,919
May 30, 2019 $ 0.0167
-4.02%
$ -- $ 2,012
May 29, 2019 $ 0.0175
-11.91%
$ -- $ 2,669
May 28, 2019 $ 0.0198
+8.73%
$ -- $ 2,724
May 27, 2019 $ 0.0182
+0.44%
$ -- $ 2,980
May 26, 2019 $ 0.0181
+2.06%
$ -- $ 2,491