Mchain Historical Data

MAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00729
-15.85%
$-- $869
Jul 13, 2019 $0.00866
+0.11%
$-- $693
Jul 12, 2019 $0.00865
+9.50%
$-- $942
Jul 11, 2019 $0.0079
-9.91%
$-- $793
Jul 10, 2019 $0.00877
-4.81%
$-- $1,045
Jul 9, 2019 $0.00921
+4.12%
$-- $1,085
Jul 8, 2019 $0.00885
+4.54%
$-- $954
Jul 7, 2019 $0.00846
-2.26%
$-- $1,019
Jul 6, 2019 $0.00866
+12.06%
$-- $2,599
Jul 5, 2019 $0.00773
+25.98%
$-- $2,094
Jul 4, 2019 $0.00613
-8.83%
$-- $428
Jul 3, 2019 $0.00673
+20.40%
$-- $670
Jul 2, 2019 $0.00559
-5.02%
$-- $623
Jul 1, 2019 $0.00588
-9.63%
$-- $491
Jun 30, 2019 $0.00651
-1.83%
$-- $703
Jun 29, 2019 $0.00663
-27.46%
$-- $757
Jun 28, 2019 $0.00914
+71.54%
$-- $2,493
Jun 27, 2019 $0.00533
-20.62%
$-- $974
Jun 26, 2019 $0.00671
+8.42%
$-- $947
Jun 25, 2019 $0.00619
+1.04%
$-- $1,014
Jun 24, 2019 $0.00613
-0.71%
$-- $902
Jun 23, 2019 $0.00617
+3.73%
$-- $849
Jun 22, 2019 $0.00595
+6.09%
$-- $674
Jun 21, 2019 $0.00561
-13.00%
$-- $1,183
Jun 20, 2019 $0.00645
+2.20%
$-- $711
Jun 19, 2019 $0.00631
+0.03%
$-- $750
Jun 18, 2019 $0.00631
-4.88%
$-- $843
Jun 17, 2019 $0.00663
+7.58%
$-- $845
Jun 16, 2019 $0.00616
+14.44%
$-- $724
Jun 15, 2019 $0.00538
-20.01%
$-- $758
Jun 14, 2019 $0.00673
+2.96%
$-- $948
Jun 13, 2019 $0.00654
-15.40%
$-- $856
Jun 12, 2019 $0.00773
+36.42%
$-- $1,229
Jun 11, 2019 $0.00567
-4.68%
$-- $813
Jun 10, 2019 $0.00594
-28.61%
$-- $1,591
Jun 9, 2019 $0.00833
+0.76%
$-- $1,017
Jun 8, 2019 $0.00826
+0.62%
$-- $1,838
Jun 7, 2019 $0.00821
-29.99%
$-- $1,877
Jun 6, 2019 $0.0117
+8.00%
$-- $1,531
Jun 5, 2019 $0.0109
-6.22%
$-- $1,417
Jun 4, 2019 $0.0116
-6.23%
$-- $1,886
Jun 3, 2019 $0.0123
-9.76%
$-- $1,933
Jun 2, 2019 $0.0137
-5.31%
$-- $2,531
Jun 1, 2019 $0.0145
-7.10%
$-- $2,032
May 31, 2019 $0.0156
-7.12%
$-- $1,919
May 30, 2019 $0.0167
-4.02%
$-- $2,012
May 29, 2019 $0.0175
-11.91%
$-- $2,669
May 28, 2019 $0.0198
+8.73%
$-- $2,724
May 27, 2019 $0.0182
+0.44%
$-- $2,980
May 26, 2019 $0.0181
+2.06%
$-- $2,491