Mchain Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.000807
+65.16%
$-- $225
Jun 7 $0.000488
-8.81%
$-- $297
May 31 $0.000535
+6.96%
$-- $197
May 24 $0.000808
+30.69%
$-- $300
May 17 $0.000618
-25.71%
$-- $501
May 10 $0.000832
+1.79%
$-- $1,085
May 3 $0.000818
+20.10%
$-- $1,747
Apr 26 $0.000681
-51.72%
$-- $1,661
Apr 19 $0.00141
-49.22%
$-- $764
Apr 12 $0.00278
+299.14%
$-- $476
Apr 5 $0.000696
-20.99%
$-- $639
Mar 29 $0.000883
-64.37%
$-- $699
Mar 22 $0.00248
+15.37%
$-- $541
Mar 15 $0.00215
+16.69%
$-- $453
Mar 8 $0.00185
+88.57%
$-- $1,210
Mar 1 $0.000978
+56.21%
$-- $473
Feb 22 $0.000626
-53.29%
$-- $232
Feb 15 $0.00134
+40.58%
$-- $350
Feb 8 $0.000954
+41.73%
$-- $256
Feb 1 $0.000673
+23.80%
$-- $398
Jan 25 $0.000476
+4.53%
$-- $166
Jan 18 $0.000367
-47.50%
$-- $606
Jan 11 $0.000698
-8.37%
$-- $664
Jan 4 $0.000763
+81.18%
$-- $415
Dec 28 $0.000421
-62.59%
$-- $910
Dec 21 $0.0011
+21.42%
$-- $771
Dec 14 $0.00112
+18.70%
$-- $838
Dec 7 $0.000943
-3.68%
$-- $738
Nov 30 $0.00112
+6.64%
$-- $1,147
Nov 23 $0.00105
-5.36%
$-- $618
Nov 16 $0.00111
+24.69%
$-- $997
Nov 9 $0.000889
-32.97%
$-- $956
Nov 2 $0.00133
-7.97%
$-- $2,577
Oct 26 $0.00144
-15.05%
$-- $3,980
Oct 19 $0.0017
+46.09%
$-- $5,348
Oct 12 $0.00116
-8.11%
$-- $1,224
Oct 5 $0.00126
+22.88%
$-- $1,771
Sep 28 $0.00103
-32.54%
$-- $2,084
Sep 21 $0.00152
-1.29%
$-- $3,518
Sep 14 $0.00154
+14.56%
$-- $3,132
Sep 7 $0.00135
-18.31%
$-- $2,754
Aug 31 $0.00165
-12.26%
$-- $4,876
Aug 24 $0.00188
-18.55%
$-- $2,010
Aug 17 $0.00231
-9.62%
$-- $4,812
Aug 10 $0.00255
-26.50%
$-- $6,884
Aug 3 $0.00347
+11.96%
$-- $5,635
Jul 27 $0.0031
-6.32%
$-- $8,187
Jul 20 $0.00331
+10.00%
$-- $4,791
Jul 13 $0.00301
-25.26%
$-- $9,776
Jul 6 $0.00402
+14.48%
$-- $3,511