Coinranking
Mchain Historical Data
MAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $0.000807 | +65.16% | ||
| Jun 7 | $0.000488 | -8.81% | ||
| May 31 | $0.000535 | +6.96% | ||
| May 24 | $0.000808 | +30.69% | ||
| May 17 | $0.000618 | -25.71% | ||
| May 10 | $0.000832 | +1.79% | ||
| May 3 | $0.000818 | +20.10% | ||
| Apr 26 | $0.000681 | -51.72% | ||
| Apr 19 | $0.00141 | -49.22% | ||
| Apr 12 | $0.00278 | +299.14% | ||
| Apr 5 | $0.000696 | -20.99% | ||
| Mar 29 | $0.000883 | -64.37% | ||
| Mar 22 | $0.00248 | +15.37% | ||
| Mar 15 | $0.00215 | +16.69% | ||
| Mar 8 | $0.00185 | +88.57% | ||
| Mar 1 | $0.000978 | +56.21% | ||
| Feb 22 | $0.000626 | -53.29% | ||
| Feb 15 | $0.00134 | +40.58% | ||
| Feb 8 | $0.000954 | +41.73% | ||
| Feb 1 | $0.000673 | +23.80% | ||
| Jan 25 | $0.000476 | +4.53% | ||
| Jan 18 | $0.000367 | -47.50% | ||
| Jan 11 | $0.000698 | -8.37% | ||
| Jan 4 | $0.000763 | +81.18% | ||
| Dec 28 | $0.000421 | -62.59% | ||
| Dec 21 | $0.0011 | +21.42% | ||
| Dec 14 | $0.00112 | +18.70% | ||
| Dec 7 | $0.000943 | -3.68% | ||
| Nov 30 | $0.00112 | +6.64% | ||
| Nov 23 | $0.00105 | -5.36% | ||
| Nov 16 | $0.00111 | +24.69% | ||
| Nov 9 | $0.000889 | -32.97% | ||
| Nov 2 | $0.00133 | -7.97% | ||
| Oct 26 | $0.00144 | -15.05% | ||
| Oct 19 | $0.0017 | +46.09% | ||
| Oct 12 | $0.00116 | -8.11% | ||
| Oct 5 | $0.00126 | +22.88% | ||
| Sep 28 | $0.00103 | -32.54% | ||
| Sep 21 | $0.00152 | -1.29% | ||
| Sep 14 | $0.00154 | +14.56% | ||
| Sep 7 | $0.00135 | -18.31% | ||
| Aug 31 | $0.00165 | -12.26% | ||
| Aug 24 | $0.00188 | -18.55% | ||
| Aug 17 | $0.00231 | -9.62% | ||
| Aug 10 | $0.00255 | -26.50% | ||
| Aug 3 | $0.00347 | +11.96% | ||
| Jul 27 | $0.0031 | -6.32% | ||
| Jul 20 | $0.00331 | +10.00% | ||
| Jul 13 | $0.00301 | -25.26% | ||
| Jul 6 | $0.00402 | +14.48% | ||