Mchain Historical Data

MAR Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0178
+4.43%
$ -- $ 2,493
May 24, 2019 $ 0.017
-28.67%
$ -- $ 2,163
May 23, 2019 $ 0.0239
-8.84%
$ -- $ 3,473
May 22, 2019 $ 0.0262
+16.73%
$ -- $ 7,354
May 21, 2019 $ 0.0224
-10.34%
$ -- $ 4,515
May 20, 2019 $ 0.025
-14.82%
$ -- $ 4,774
May 19, 2019 $ 0.0294
+10.88%
$ -- $ 7,003
May 18, 2019 $ 0.0265
-14.05%
$ -- $ 4,045
May 17, 2019 $ 0.0308
-11.64%
$ -- $ 5,259
May 16, 2019 $ 0.0349
-8.22%
$ -- $ 7,629
May 15, 2019 $ 0.038
-3.03%
$ -- $ 5,546
May 14, 2019 $ 0.0392
+7.97%
$ -- $ 8,289
May 13, 2019 $ 0.0363
-2.88%
$ -- $ 4,404
May 12, 2019 $ 0.0374
-12.26%
$ -- $ 2,083
May 11, 2019 $ 0.0426
+7.27%
$ -- $ 4,723
May 10, 2019 $ 0.0397
+5.07%
$ -- $ 3,267
May 9, 2019 $ 0.0378
-0.46%
$ -- $ 2,654
May 8, 2019 $ 0.038
+16.87%
$ -- $ 2,479
May 7, 2019 $ 0.0325
-8.44%
$ -- $ 2,068
May 6, 2019 $ 0.0355
-0.98%
$ -- $ 2,574
May 5, 2019 $ 0.0358
+8.93%
$ -- $ 2,950
May 4, 2019 $ 0.0329
+5.05%
$ -- $ 3,230
May 3, 2019 $ 0.0313
-6.76%
$ -- $ 2,061
May 2, 2019 $ 0.0336
+1.27%
$ -- $ 3,134
May 1, 2019 $ 0.0332
+0.68%
$ -- $ 4,403
Apr 30, 2019 $ 0.0329
-16.73%
$ -- $ 3,057
Apr 29, 2019 $ 0.0396
-3.13%
$ -- $ 3,540
Apr 28, 2019 $ 0.0407
+5.94%
$ -- $ 3,368
Apr 27, 2019 $ 0.0384
+1.86%
$ -- $ 5,821
Apr 26, 2019 $ 0.0377
-12.16%
$ -- $ 5,009
Apr 25, 2019 $ 0.043
+30.30%
$ -- $ 4,903
Apr 24, 2019 $ 0.033
+44.63%
$ -- $ 8,233
Apr 23, 2019 $ 0.0228
+9.55%
$ -- $ 4,138
Apr 22, 2019 $ 0.0208
+6.91%
$ -- $ 2,228
Apr 21, 2019 $ 0.0195
-10.10%
$ -- $ 2,341
Apr 20, 2019 $ 0.0217
+9.95%
$ -- $ 5,047
Apr 19, 2019 $ 0.0197
+6.91%
$ -- $ 6,296
Apr 18, 2019 $ 0.0184
-2.88%
$ -- $ 4,530
Apr 17, 2019 $ 0.019
+4.27%
$ -- $ 9,109
Apr 16, 2019 $ 0.0182
+1.52%
$ -- $ 8,649
Apr 15, 2019 $ 0.0179
-2.48%
$ -- $ 4,261
Apr 14, 2019 $ 0.0184
-7.32%
$ -- $ 3,808
Apr 13, 2019 $ 0.018
-8.44%
$ -- $ 3,699
Apr 12, 2019 $ 0.0185
-3.95%
$ -- $ 5,248
Apr 11, 2019 $ 0.0193
-9.49%
$ -- $ 5,153
Apr 10, 2019 $ 0.0197
-6.08%
$ -- $ 4,556
Apr 9, 2019 $ 0.0211
+4.11%
$ -- $ 5,731
Apr 8, 2019 $ 0.02
-6.48%
$ -- $ 5,401
Apr 7, 2019 $ 0.0214
+2.59%
$ -- $ 5,714
Apr 6, 2019 $ 0.0203
+0.83%
$ -- $ 5,185