Coinranking
Mchain Historical Data
MAR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2019 | $0.0178 | +4.43% | ||
| May 24, 2019 | $0.017 | -28.67% | ||
| May 23, 2019 | $0.0239 | -8.84% | ||
| May 22, 2019 | $0.0262 | +16.73% | ||
| May 21, 2019 | $0.0224 | -10.34% | ||
| May 20, 2019 | $0.025 | -14.82% | ||
| May 19, 2019 | $0.0294 | +10.88% | ||
| May 18, 2019 | $0.0265 | -14.05% | ||
| May 17, 2019 | $0.0308 | -11.64% | ||
| May 16, 2019 | $0.0349 | -8.22% | ||
| May 15, 2019 | $0.038 | -3.03% | ||
| May 14, 2019 | $0.0392 | +7.97% | ||
| May 13, 2019 | $0.0363 | -2.88% | ||
| May 12, 2019 | $0.0374 | -12.26% | ||
| May 11, 2019 | $0.0426 | +7.27% | ||
| May 10, 2019 | $0.0397 | +5.07% | ||
| May 9, 2019 | $0.0378 | -0.46% | ||
| May 8, 2019 | $0.038 | +16.87% | ||
| May 7, 2019 | $0.0325 | -8.44% | ||
| May 6, 2019 | $0.0355 | -0.98% | ||
| May 5, 2019 | $0.0358 | +8.93% | ||
| May 4, 2019 | $0.0329 | +5.05% | ||
| May 3, 2019 | $0.0313 | -6.76% | ||
| May 2, 2019 | $0.0336 | +1.27% | ||
| May 1, 2019 | $0.0332 | +0.68% | ||
| Apr 30, 2019 | $0.0329 | -16.73% | ||
| Apr 29, 2019 | $0.0396 | -3.13% | ||
| Apr 28, 2019 | $0.0407 | +5.94% | ||
| Apr 27, 2019 | $0.0384 | +1.86% | ||
| Apr 26, 2019 | $0.0377 | -12.16% | ||
| Apr 25, 2019 | $0.043 | +30.30% | ||
| Apr 24, 2019 | $0.033 | +44.63% | ||
| Apr 23, 2019 | $0.0228 | +9.55% | ||
| Apr 22, 2019 | $0.0208 | +6.91% | ||
| Apr 21, 2019 | $0.0195 | -10.10% | ||
| Apr 20, 2019 | $0.0217 | +9.95% | ||
| Apr 19, 2019 | $0.0197 | +6.91% | ||
| Apr 18, 2019 | $0.0184 | -2.88% | ||
| Apr 17, 2019 | $0.019 | +4.27% | ||
| Apr 16, 2019 | $0.0182 | +1.52% | ||
| Apr 15, 2019 | $0.0179 | -2.48% | ||
| Apr 14, 2019 | $0.0184 | -7.32% | ||
| Apr 13, 2019 | $0.018 | -8.44% | ||
| Apr 12, 2019 | $0.0185 | -3.95% | ||
| Apr 11, 2019 | $0.0193 | -9.49% | ||
| Apr 10, 2019 | $0.0197 | -6.08% | ||
| Apr 9, 2019 | $0.0211 | +4.11% | ||
| Apr 8, 2019 | $0.02 | -6.48% | ||
| Apr 7, 2019 | $0.0214 | +2.59% | ||
| Apr 6, 2019 | $0.0203 | +0.83% | ||