Mchain Historical Data

MAR Page 4
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00002
-0.03%
$ 1,974 $ 0
Dec 20, 2022 $ 0.00002
-0.06%
$ 1,974 $ 0
Dec 19, 2022 $ 0.00002
-0.06%
$ 1,976 $ 0
Dec 18, 2022 $ 0.00002
+0.39%
$ 1,978 $ 0
Dec 17, 2022 $ 0.00002
-0.46%
$ 1,971 $ 0
Dec 16, 2022 $ 0.0000201
+0.30%
$ 1,981 $ 0
Dec 15, 2022 $ 0.00002
+0.04%
$ 1,976 $ 0
Dec 14, 2022 $ 0.00002
+0.14%
$ 1,976 $ 0
Dec 13, 2022 $ 0.00002
+0.06%
$ 1,975 $ 0
Dec 12, 2022 $ 0.00002
-0.34%
$ 1,973 $ 0
Dec 11, 2022 $ 0.00002
+0.12%
$ 1,977 $ 0
Dec 10, 2022 $ 0.00002
+0.08%
$ 1,976 $ 0
Dec 9, 2022 $ 0.00002
-0.03%
$ 1,975 $ 0
Dec 8, 2022 $ 0.00002
-0.09%
$ 1,973 $ 0
Dec 7, 2022 $ 0.00002
+0.13%
$ 1,975 $ 0
Dec 6, 2022 $ 0.00002
-0.16%
$ 1,971 $ 0
Dec 5, 2022 $ 0.00002
-0.11%
$ 1,975 $ 0
Dec 4, 2022 $ 0.00002
-0.16%
$ 1,975 $ 0
Dec 3, 2022 $ 0.00002
+0.15%
$ 1,977 $ 0
Dec 2, 2022 $ 0.00002
-0.04%
$ 1,973 $ 0
Dec 1, 2022 $ 0.00002
+0.08%
$ 1,975 $ 0
Nov 30, 2022 $ 0.00002
-0.08%
$ 1,974 $ 0
Nov 29, 2022 $ 0.00002
+0.07%
$ 1,976 $ 0
Nov 28, 2022 $ 0.00002
-0.43%
$ 1,975 $ 0
Nov 27, 2022 $ 0.0000201
+0.50%
$ 1,986 $ 0
Nov 26, 2022 $ 0.00002
+0.13%
$ 1,975 $ 0
Nov 25, 2022 $ 0.00002
+0.09%
$ 1,972 $ 0
Nov 24, 2022 $ 0.00002
+0.18%
$ 1,968 $ 0
Nov 23, 2022 $ 0.00002
+0.03%
$ 1,965 $ 0
Nov 22, 2022 $ 0.00002
-0.22%
$ 1,964 $ 0
Nov 21, 2022 $ 0.00002
-2.02%
$ 1,968 $ 0
Nov 20, 2022 $ 0.0000204
+2.10%
$ 2,006 $ 0
Nov 19, 2022 $ 0.00002
+0.11%
$ 1,964 $ 0
Nov 18, 2022 $ 0.00002
-0.13%
$ 1,961 $ 0
Nov 17, 2022 $ 0.00002
+0.09%
$ 1,963 $ 0
Nov 16, 2022 $ 0.00002
+0.03%
$ 1,960 $ 0
Nov 15, 2022 $ 0.00002
+0.00%
$ 1,957 $ 0
Nov 14, 2022 $ 0.0000199
-0.26%
$ 1,956 $ 0
Nov 13, 2022 $ 0.00002
+0.17%
$ 1,962 $ 0
Nov 12, 2022 $ 0.00002
+0.58%
$ 1,959 $ 0
Nov 11, 2022 $ 0.0000198
-0.83%
$ 1,943 $ 0
Nov 10, 2022 $ 0.00002
+0.69%
$ 1,960 $ 0
Nov 9, 2022 $ 0.00002
+0.10%
$ 1,953 $ 0
Nov 8, 2022 $ 0.00002
-0.19%
$ 1,951 $ 0
Nov 7, 2022 $ 0.00002
-0.53%
$ 1,953 $ 0
Nov 6, 2022 $ 0.0000201
+0.45%
$ 1,963 $ 0
Nov 5, 2022 $ 0.00002
+0.08%
$ 1,954 $ 0
Nov 4, 2022 $ 0.00002
-0.06%
$ 1,951 $ 0
Nov 3, 2022 $ 0.00002
+0.12%
$ 1,951 $ 0
Nov 2, 2022 $ 0.00002
-0.04%
$ 1,947 $ 0