Mchain Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00002
-0.03%
$1,974 $0
Dec 20, 2022 $0.00002
-0.06%
$1,974 $0
Dec 19, 2022 $0.00002
-0.06%
$1,976 $0
Dec 18, 2022 $0.00002
+0.39%
$1,978 $0
Dec 17, 2022 $0.00002
-0.46%
$1,971 $0
Dec 16, 2022 $0.0000201
+0.30%
$1,981 $0
Dec 15, 2022 $0.00002
+0.04%
$1,976 $0
Dec 14, 2022 $0.00002
+0.14%
$1,976 $0
Dec 13, 2022 $0.00002
+0.06%
$1,975 $0
Dec 12, 2022 $0.00002
-0.34%
$1,973 $0
Dec 11, 2022 $0.00002
+0.12%
$1,977 $0
Dec 10, 2022 $0.00002
+0.08%
$1,976 $0
Dec 9, 2022 $0.00002
-0.03%
$1,975 $0
Dec 8, 2022 $0.00002
-0.09%
$1,973 $0
Dec 7, 2022 $0.00002
+0.13%
$1,975 $0
Dec 6, 2022 $0.00002
-0.16%
$1,971 $0
Dec 5, 2022 $0.00002
-0.11%
$1,975 $0
Dec 4, 2022 $0.00002
-0.16%
$1,975 $0
Dec 3, 2022 $0.00002
+0.15%
$1,977 $0
Dec 2, 2022 $0.00002
-0.04%
$1,973 $0
Dec 1, 2022 $0.00002
+0.08%
$1,975 $0
Nov 30, 2022 $0.00002
-0.08%
$1,974 $0
Nov 29, 2022 $0.00002
+0.07%
$1,976 $0
Nov 28, 2022 $0.00002
-0.43%
$1,975 $0
Nov 27, 2022 $0.0000201
+0.50%
$1,986 $0
Nov 26, 2022 $0.00002
+0.13%
$1,975 $0
Nov 25, 2022 $0.00002
+0.09%
$1,972 $0
Nov 24, 2022 $0.00002
+0.18%
$1,968 $0
Nov 23, 2022 $0.00002
+0.03%
$1,965 $0
Nov 22, 2022 $0.00002
-0.22%
$1,964 $0
Nov 21, 2022 $0.00002
-2.02%
$1,968 $0
Nov 20, 2022 $0.0000204
+2.10%
$2,006 $0
Nov 19, 2022 $0.00002
+0.11%
$1,964 $0
Nov 18, 2022 $0.00002
-0.13%
$1,961 $0
Nov 17, 2022 $0.00002
+0.09%
$1,963 $0
Nov 16, 2022 $0.00002
+0.03%
$1,960 $0
Nov 15, 2022 $0.00002
+0.00%
$1,957 $0
Nov 14, 2022 $0.0000199
-0.26%
$1,956 $0
Nov 13, 2022 $0.00002
+0.17%
$1,962 $0
Nov 12, 2022 $0.00002
+0.58%
$1,959 $0
Nov 11, 2022 $0.0000198
-0.83%
$1,943 $0
Nov 10, 2022 $0.00002
+0.69%
$1,960 $0
Nov 9, 2022 $0.00002
+0.10%
$1,953 $0
Nov 8, 2022 $0.00002
-0.19%
$1,951 $0
Nov 7, 2022 $0.00002
-0.53%
$1,953 $0
Nov 6, 2022 $0.0000201
+0.45%
$1,963 $0
Nov 5, 2022 $0.00002
+0.08%
$1,954 $0
Nov 4, 2022 $0.00002
-0.06%
$1,951 $0
Nov 3, 2022 $0.00002
+0.12%
$1,951 $0
Nov 2, 2022 $0.00002
-0.04%
$1,947 $0