Mchain Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00352
-8.48%
$-- $3,810
Jun 22 $0.00384
-6.85%
$-- $2,595
Jun 15 $0.00412
+1.72%
$-- $2,816
Jun 8 $0.00405
-15.64%
$-- $24,111
Jun 1 $0.0048
+9.34%
$-- $3,254
May 25 $0.00439
+20.79%
$-- $4,965
May 18 $0.00364
-10.49%
$-- $6,162
May 11 $0.00407
-17.42%
$-- $45,153
May 4 $0.00493
-1.79%
$-- $6,913
Apr 27 $0.00502
-5.05%
$-- $12,497
Apr 20 $0.00528
+2.92%
$-- $5,701
Apr 13 $0.00513
+22.06%
$-- $12,940
Apr 6 $0.00421
+21.10%
$-- $21,410
Mar 30 $0.00348
+19.93%
$-- $12,981
Mar 23 $0.0029
-77.83%
$-- $62,717
Mar 16 $0.0131
+603.53%
$-- $54,116
Mar 9 $0.00186
-33.34%
$-- $2,128
Mar 2 $0.00279
+5.92%
$-- $3,220
Feb 24 $0.00264
+12.33%
$-- $3,666
Feb 17 $0.00235
+11.62%
$-- $2,049
Feb 10 $0.00211
+18.41%
$-- $2,850
Feb 3 $0.00178
-4.01%
$-- $2,172
Jan 27 $0.00185
-41.82%
$-- $3,100
Jan 20 $0.00318
+3.11%
$-- $4,576
Jan 13 $0.00309
-11.09%
$-- $5,964
Jan 6 $0.00347
+3.28%
$-- $5,185
Dec 30 $0.00336
-8.01%
$-- $3,561
Dec 23 $0.00365
-16.38%
$-- $4,620
Dec 16 $0.00437
+96.76%
$-- $5,819
Dec 9 $0.00222
-10.03%
$-- $2,701
Dec 2 $0.00247
+17.07%
$-- $1,756
Nov 25 $0.00211
+5.08%
$-- $1,733
Nov 18 $0.00201
-14.94%
$-- $2,104
Nov 11 $0.00236
-1.34%
$-- $2,211
Nov 4 $0.00239
+18.59%
$-- $2,259
Oct 28 $0.00202
-52.06%
$-- $2,698
Oct 21 $0.00421
+83.79%
$-- $3,234
Oct 14 $0.00229
+3.19%
$-- $1,624
Oct 7 $0.00222
+15.72%
$-- $1,985
Sep 30 $0.00192
-23.96%
$-- $2,602
Sep 23 $0.00253
-52.26%
$-- $3,602
Sep 16 $0.0053
+24.64%
$-- $5,864
Sep 9 $0.00426
-11.93%
$-- $3,569
Sep 2 $0.00483
-18.18%
$-- $4,255
Aug 26 $0.00592
-10.86%
$-- $4,554
Aug 19 $0.00664
-4.64%
$-- $7,274
Aug 12 $0.00697
-14.68%
$-- $6,148
Aug 5 $0.00816
-7.30%
$-- $6,959
Jul 29 $0.00881
+21.79%
$-- $4,784
Jul 22 $0.00723
-7.33%
$-- $5,353