Mchain Historical Data

MAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00352
-8.48%
$ -- $ 3,810
Jun 22 $ 0.00384
-6.85%
$ -- $ 2,595
Jun 15 $ 0.00412
+1.72%
$ -- $ 2,816
Jun 8 $ 0.00405
-15.64%
$ -- $ 24,111
Jun 1 $ 0.0048
+9.34%
$ -- $ 3,254
May 25 $ 0.00439
+20.79%
$ -- $ 4,965
May 18 $ 0.00364
-10.49%
$ -- $ 6,162
May 11 $ 0.00407
-17.42%
$ -- $ 45,153
May 4 $ 0.00493
-1.79%
$ -- $ 6,913
Apr 27 $ 0.00502
-5.05%
$ -- $ 12,497
Apr 20 $ 0.00528
+2.92%
$ -- $ 5,701
Apr 13 $ 0.00513
+22.06%
$ -- $ 12,940
Apr 6 $ 0.00421
+21.10%
$ -- $ 21,410
Mar 30 $ 0.00348
+19.93%
$ -- $ 12,981
Mar 23 $ 0.0029
-77.83%
$ -- $ 62,717
Mar 16 $ 0.0131
+603.53%
$ -- $ 54,116
Mar 9 $ 0.00186
-33.34%
$ -- $ 2,128
Mar 2 $ 0.00279
+5.92%
$ -- $ 3,220
Feb 24 $ 0.00264
+12.33%
$ -- $ 3,666
Feb 17 $ 0.00235
+11.62%
$ -- $ 2,049
Feb 10 $ 0.00211
+18.41%
$ -- $ 2,850
Feb 3 $ 0.00178
-4.01%
$ -- $ 2,172
Jan 27 $ 0.00185
-41.82%
$ -- $ 3,100
Jan 20 $ 0.00318
+3.11%
$ -- $ 4,576
Jan 13 $ 0.00309
-11.09%
$ -- $ 5,964
Jan 6 $ 0.00347
+3.28%
$ -- $ 5,185
Dec 30 $ 0.00336
-8.01%
$ -- $ 3,561
Dec 23 $ 0.00365
-16.38%
$ -- $ 4,620
Dec 16 $ 0.00437
+96.76%
$ -- $ 5,819
Dec 9 $ 0.00222
-10.03%
$ -- $ 2,701
Dec 2 $ 0.00247
+17.07%
$ -- $ 1,756
Nov 25 $ 0.00211
+5.08%
$ -- $ 1,733
Nov 18 $ 0.00201
-14.94%
$ -- $ 2,104
Nov 11 $ 0.00236
-1.34%
$ -- $ 2,211
Nov 4 $ 0.00239
+18.59%
$ -- $ 2,259
Oct 28 $ 0.00202
-52.06%
$ -- $ 2,698
Oct 21 $ 0.00421
+83.79%
$ -- $ 3,234
Oct 14 $ 0.00229
+3.19%
$ -- $ 1,624
Oct 7 $ 0.00222
+15.72%
$ -- $ 1,985
Sep 30 $ 0.00192
-23.96%
$ -- $ 2,602
Sep 23 $ 0.00253
-52.26%
$ -- $ 3,602
Sep 16 $ 0.0053
+24.64%
$ -- $ 5,864
Sep 9 $ 0.00426
-11.93%
$ -- $ 3,569
Sep 2 $ 0.00483
-18.18%
$ -- $ 4,255
Aug 26 $ 0.00592
-10.86%
$ -- $ 4,554
Aug 19 $ 0.00664
-4.64%
$ -- $ 7,274
Aug 12 $ 0.00697
-14.68%
$ -- $ 6,148
Aug 5 $ 0.00816
-7.30%
$ -- $ 6,959
Jul 29 $ 0.00881
+21.79%
$ -- $ 4,784
Jul 22 $ 0.00723
-7.33%
$ -- $ 5,353