Mchain Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00002
-0.03%
$ 1,945 $ 0
Oct 31, 2022 $ 0.00002
-0.07%
$ 1,943 $ 0
Oct 30, 2022 $ 0.00002
-0.14%
$ 1,941 $ 0
Oct 29, 2022 $ 0.00002
-0.13%
$ 1,942 $ 0
Oct 28, 2022 $ 0.00002
+0.05%
$ 1,943 $ 0
Oct 27, 2022 $ 0.00002
+0.02%
$ 1,942 $ 0
Oct 26, 2022 $ 0.00002
+0.14%
$ 1,943 $ 0
Oct 25, 2022 $ 0.00002
-0.07%
$ 1,940 $ 0
Oct 24, 2022 $ 0.00002
+0.08%
$ 1,939 $ 0
Oct 23, 2022 $ 0.00002
-0.02%
$ 1,938 $ 0
Oct 22, 2022 $ 0.00002
+0.06%
$ 1,938 $ 0
Oct 21, 2022 $ 0.00002
+0.04%
$ 1,935 $ 0
Oct 20, 2022 $ 0.00002
-0.03%
$ 1,931 $ 0
Oct 19, 2022 $ 0.00002
+0.06%
$ 1,933 $ 0
Oct 18, 2022 $ 0.00002
+0.02%
$ 1,930 $ 0
Oct 17, 2022 $ 0.00002
+0.00%
$ 1,929 $ 0
Oct 16, 2022 $ 0.00002
+0.13%
$ 1,928 $ 0
Oct 15, 2022 $ 0.00002
-0.02%
$ 1,925 $ 0
Oct 14, 2022 $ 0.00002
-0.08%
$ 1,924 $ 0
Oct 13, 2022 $ 0.00002
+0.05%
$ 1,925 $ 0
Oct 12, 2022 $ 0.00002
+0.11%
$ 1,922 $ 0
Oct 11, 2022 $ 0.00002
-0.29%
$ 1,919 $ 0
Oct 10, 2022 $ 0.00002
+0.03%
$ 1,920 $ 0
Oct 9, 2022 $ 0.00002
-0.03%
$ 1,918 $ 0
Oct 8, 2022 $ 0.00002
+0.01%
$ 1,917 $ 0
Oct 7, 2022 $ 0.00002
+0.02%
$ 1,915 $ 0
Oct 6, 2022 $ 0.00002
+0.01%
$ 1,913 $ 0
Oct 5, 2022 $ 0.00002
-0.01%
$ 1,912 $ 0
Oct 4, 2022 $ 0.00002
-0.04%
$ 1,911 $ 0
Oct 3, 2022 $ 0.00002
-0.13%
$ 1,909 $ 0
Oct 2, 2022 $ 0.00002
+0.00%
$ 1,909 $ 0
Oct 1, 2022 $ 0.00002
+0.02%
$ 1,907 $ 0
Sep 30, 2022 $ 0.00002
+0.05%
$ 1,905 $ 0
Sep 29, 2022 $ 0.00002
-0.20%
$ 1,901 $ 0
Sep 28, 2022 $ 0.00002
+0.15%
$ 1,905 $ 0
Sep 27, 2022 $ 0.00002
+0.02%
$ 1,901 $ 0
Sep 26, 2022 $ 0.00002
-0.01%
$ 1,898 $ 0
Sep 25, 2022 $ 0.00002
+0.06%
$ 1,899 $ 0
Sep 24, 2022 $ 0.00002
-0.04%
$ 1,896 $ 0
Sep 23, 2022 $ 0.00002
+0.09%
$ 1,895 $ 0
Sep 22, 2022 $ 0.00002
+0.09%
$ 1,634 $ 0
Sep 21, 2022 $ 0.00002
-0.02%
$ -- $ 0
Sep 20, 2022 $ 0.00002
+0.08%
$ 1,634 $ 0
Sep 19, 2022 $ 0.00002
+0.15%
$ 1,635 $ 0
Sep 18, 2022 $ 0.00002
-0.01%
$ 1,634 $ 0
Sep 17, 2022 $ 0.00002
+0.09%
$ 1,633 $ 0
Sep 16, 2022 $ 0.00002
-0.03%
$ 1,632 $ 0
Sep 15, 2022 $ 0.00002
+0.08%
$ 1,633 $ 0
Sep 14, 2022 $ 0.00002
-0.10%
$ 1,634 $ 0
Sep 13, 2022 $ 0.00002
-0.08%
$ 1,634 $ 0