Mchain Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00002
-0.03%
$1,945 $0
Oct 31, 2022 $0.00002
-0.07%
$1,943 $0
Oct 30, 2022 $0.00002
-0.14%
$1,941 $0
Oct 29, 2022 $0.00002
-0.13%
$1,942 $0
Oct 28, 2022 $0.00002
+0.05%
$1,943 $0
Oct 27, 2022 $0.00002
+0.02%
$1,942 $0
Oct 26, 2022 $0.00002
+0.14%
$1,943 $0
Oct 25, 2022 $0.00002
-0.07%
$1,940 $0
Oct 24, 2022 $0.00002
+0.08%
$1,939 $0
Oct 23, 2022 $0.00002
-0.02%
$1,938 $0
Oct 22, 2022 $0.00002
+0.06%
$1,938 $0
Oct 21, 2022 $0.00002
+0.04%
$1,935 $0
Oct 20, 2022 $0.00002
-0.03%
$1,931 $0
Oct 19, 2022 $0.00002
+0.06%
$1,933 $0
Oct 18, 2022 $0.00002
+0.02%
$1,930 $0
Oct 17, 2022 $0.00002
+0.00%
$1,929 $0
Oct 16, 2022 $0.00002
+0.13%
$1,928 $0
Oct 15, 2022 $0.00002
-0.02%
$1,925 $0
Oct 14, 2022 $0.00002
-0.08%
$1,924 $0
Oct 13, 2022 $0.00002
+0.05%
$1,925 $0
Oct 12, 2022 $0.00002
+0.11%
$1,922 $0
Oct 11, 2022 $0.00002
-0.29%
$1,919 $0
Oct 10, 2022 $0.00002
+0.03%
$1,920 $0
Oct 9, 2022 $0.00002
-0.03%
$1,918 $0
Oct 8, 2022 $0.00002
+0.01%
$1,917 $0
Oct 7, 2022 $0.00002
+0.02%
$1,915 $0
Oct 6, 2022 $0.00002
+0.01%
$1,913 $0
Oct 5, 2022 $0.00002
-0.01%
$1,912 $0
Oct 4, 2022 $0.00002
-0.04%
$1,911 $0
Oct 3, 2022 $0.00002
-0.13%
$1,909 $0
Oct 2, 2022 $0.00002
+0.00%
$1,909 $0
Oct 1, 2022 $0.00002
+0.02%
$1,907 $0
Sep 30, 2022 $0.00002
+0.05%
$1,905 $0
Sep 29, 2022 $0.00002
-0.20%
$1,901 $0
Sep 28, 2022 $0.00002
+0.15%
$1,905 $0
Sep 27, 2022 $0.00002
+0.02%
$1,901 $0
Sep 26, 2022 $0.00002
-0.01%
$1,898 $0
Sep 25, 2022 $0.00002
+0.06%
$1,899 $0
Sep 24, 2022 $0.00002
-0.04%
$1,896 $0
Sep 23, 2022 $0.00002
+0.09%
$1,895 $0
Sep 22, 2022 $0.00002
+0.09%
$1,634 $0
Sep 21, 2022 $0.00002
-0.02%
$-- $0
Sep 20, 2022 $0.00002
+0.08%
$1,634 $0
Sep 19, 2022 $0.00002
+0.15%
$1,635 $0
Sep 18, 2022 $0.00002
-0.01%
$1,634 $0
Sep 17, 2022 $0.00002
+0.09%
$1,633 $0
Sep 16, 2022 $0.00002
-0.03%
$1,632 $0
Sep 15, 2022 $0.00002
+0.08%
$1,633 $0
Sep 14, 2022 $0.00002
-0.10%
$1,634 $0
Sep 13, 2022 $0.00002
-0.08%
$1,634 $0