Mchain Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0078
+7.07%
$-- $5,386
Jul 8 $0.00729
-13.90%
$-- $6,380
Jul 1 $0.00846
+29.99%
$-- $7,924
Jun 24 $0.00651
+5.47%
$-- $7,790
Jun 17 $0.00617
+0.16%
$-- $5,856
Jun 10 $0.00616
-25.99%
$-- $6,919
Jun 3 $0.00833
-39.16%
$-- $11,499
May 27 $0.0137
-24.56%
$-- $16,866
May 20 $0.0181
-38.24%
$-- $27,264
May 13 $0.0294
-21.41%
$-- $42,176
May 6 $0.0374
+4.31%
$-- $19,848
Apr 29 $0.0358
-12.25%
$-- $22,375
Apr 22 $0.0407
+109.23%
$-- $33,701
Apr 15 $0.0195
+5.82%
$-- $40,234
Apr 8 $0.0184
-14.01%
$-- $33,597
Apr 1 $0.0214
+26.07%
$-- $21,300
Download