Mchain Historical Data

MAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0078
+7.07%
$ -- $ 5,386
Jul 8 $ 0.00729
-13.90%
$ -- $ 6,380
Jul 1 $ 0.00846
+29.99%
$ -- $ 7,924
Jun 24 $ 0.00651
+5.47%
$ -- $ 7,790
Jun 17 $ 0.00617
+0.16%
$ -- $ 5,856
Jun 10 $ 0.00616
-25.99%
$ -- $ 6,919
Jun 3 $ 0.00833
-39.16%
$ -- $ 11,499
May 27 $ 0.0137
-24.56%
$ -- $ 16,866
May 20 $ 0.0181
-38.24%
$ -- $ 27,264
May 13 $ 0.0294
-21.41%
$ -- $ 42,176
May 6 $ 0.0374
+4.31%
$ -- $ 19,848
Apr 29 $ 0.0358
-12.25%
$ -- $ 22,375
Apr 22 $ 0.0407
+109.23%
$ -- $ 33,701
Apr 15 $ 0.0195
+5.82%
$ -- $ 40,234
Apr 8 $ 0.0184
-14.01%
$ -- $ 33,597
Apr 1 $ 0.0214
+26.07%
$ -- $ 21,300
Download