Mchain Historical Data

MAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00002
+0.00%
$1,632 $0
Sep 11, 2022 $0.00002
-0.35%
$1,630 $0
Sep 10, 2022 $0.00002
-0.03%
$1,636 $0
Sep 9, 2022 $0.00002
-0.08%
$1,633 $0
Sep 8, 2022 $0.00002
+0.01%
$1,633 $0
Sep 7, 2022 $0.00002
-0.09%
$1,635 $0
Sep 6, 2022 $0.00002
+0.18%
$1,636 $0
Sep 5, 2022 $0.00002
+0.17%
$1,633 $0
Sep 4, 2022 $0.00002
-0.09%
$1,631 $0
Sep 3, 2022 $0.00002
-0.13%
$1,633 $0
Sep 2, 2022 $0.00002
-0.15%
$1,631 $0
Sep 1, 2022 $0.00002
+0.01%
$1,633 $0
Aug 31, 2022 $0.00002
-0.07%
$1,632 $0
Aug 30, 2022 $0.00002
-0.04%
$1,636 $0
Aug 29, 2022 $0.00002
-0.27%
$1,632 $0
Aug 28, 2022 $0.0000201
+0.34%
$1,640 $0
Aug 27, 2022 $0.00002
+0.04%
$1,634 $0
Aug 26, 2022 $0.00002
-0.13%
$1,633 $0
Aug 25, 2022 $0.00002
-0.06%
$1,633 $0
Aug 24, 2022 $0.00002
+0.03%
$1,635 $0
Aug 23, 2022 $0.00002
+0.17%
$1,633 $0
Aug 22, 2022 $0.0000199
-0.45%
$1,628 $0
Aug 21, 2022 $0.00002
+0.11%
$1,634 $0
Aug 20, 2022 $0.00002
-0.01%
$1,633 $0
Aug 19, 2022 $0.00002
-0.11%
$1,635 $0
Aug 18, 2022 $0.00002
+0.16%
$1,635 $0
Aug 17, 2022 $0.00002
-0.01%
$1,634 $0
Aug 16, 2022 $0.00002
+0.07%
$1,633 $0
Aug 15, 2022 $0.00002
-0.22%
$1,632 $0
Aug 14, 2022 $0.00002
+0.01%
$1,633 $0
Aug 13, 2022 $0.00002
-0.01%
$1,634 $0
Aug 12, 2022 $0.00002
-0.05%
$1,632 $0
Aug 11, 2022 $0.00002
+0.06%
$1,633 $0
Aug 10, 2022 $0.00002
-0.20%
$1,632 $0
Aug 9, 2022 $0.00002
+0.06%
$1,634 $0
Aug 8, 2022 $0.00002
+0.02%
$1,633 $0
Aug 7, 2022 $0.00002
+0.00%
$1,633 $0
Aug 6, 2022 $0.00002
+0.00%
$1,633 $0
Aug 5, 2022 $0.00002
+0.00%
$1,633 $0
Aug 4, 2022 $0.00002
+0.00%
$1,633 $0
Aug 3, 2022 $0.00002
+0.00%
$1,633 $0
Aug 2, 2022 $0.00002
+0.00%
$1,633 $0
Aug 1, 2022 $0.00002
+0.00%
$1,633 $0
Jul 31, 2022 $0.00002
+0.00%
$1,633 $0
Jul 30, 2022 $0.00002
+0.00%
$1,633 $0
Jul 29, 2022 $0.00002
+0.00%
$1,633 $0
Jul 28, 2022 $0.00002
+0.00%
$1,633 $0
Jul 27, 2022 $0.00002
+0.00%
$1,633 $0
Jul 26, 2022 $0.00002
+0.00%
$1,633 $0
Jul 25, 2022 $0.00002
+0.00%
$1,633 $0