Mchain Historical Data

MAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0000361
+1.53%
$2,949 $1
Jun 3, 2022 $0.0000356
-3.23%
$2,904 $1
Jun 2, 2022 $0.0000368
+0.79%
$3,001 $1
Jun 1, 2022 $0.0000365
-18.16%
$2,977 $1
May 31, 2022 $0.0000446
+11.60%
$3,645 $1
May 30, 2022 $0.00004
+10.09%
$3,266 $1
May 29, 2022 $0.0000363
+1.11%
$2,967 $1
May 28, 2022 $0.0000359
+4.08%
$2,934 $1
May 27, 2022 $0.0000345
-65.15%
$2,819 $2
May 26, 2022 $0.0000993
+155.07%
$8,109 $2
May 25, 2022 $0.0000389
-34.45%
$3,179 $0
May 24, 2022 $0.0000594
-24.78%
$4,850 $2
May 23, 2022 $0.000079
-22.78%
$6,448 $3
May 22, 2022 $0.000102
+72.36%
$8,350 $2
May 21, 2022 $0.0000593
+0.75%
$4,844 $2
May 20, 2022 $0.0000589
-2.91%
$4,808 $2
May 19, 2022 $0.0000607
-36.65%
$4,952 $2
May 18, 2022 $0.0000957
+52.53%
$7,817 $2
May 17, 2022 $0.0000628
-22.42%
$5,125 $2
May 16, 2022 $0.0000809
-24.70%
$6,606 $2
May 15, 2022 $0.000107
+4.22%
$8,772 $3
May 14, 2022 $0.000103
+28.13%
$8,417 $3
May 13, 2022 $0.0000805
-18.12%
$6,569 $3
May 12, 2022 $0.0000983
+18.11%
$8,023 $2
May 11, 2022 $0.0000832
-40.92%
$6,793 $3
May 10, 2022 $0.000141
+134.69%
$11,497 $3
May 9, 2022 $0.00006
+0.00%
$4,899 $0.001
May 8, 2022 $0.00006
-24.23%
$4,899 $0.001
May 7, 2022 $0.0000792
-2.09%
$6,465 $1
May 6, 2022 $0.0000809
-2.16%
$6,603 $2
May 5, 2022 $0.0000827
-6.58%
$6,749 $2
May 4, 2022 $0.0000885
+5.37%
$7,224 $3
May 3, 2022 $0.000084
-2.41%
$6,856 $3
May 2, 2022 $0.000086
+0.97%
$7,025 $2
May 1, 2022 $0.0000852
+3.39%
$6,958 $2
Apr 30, 2022 $0.0000824
-2.83%
$6,730 $2
Apr 29, 2022 $0.0000848
-4.06%
$6,926 $3
Apr 28, 2022 $0.0000884
+1.68%
$7,219 $2
Apr 27, 2022 $0.000087
+2.76%
$7,099 $2
Apr 26, 2022 $0.0000846
-6.36%
$6,908 $3
Apr 25, 2022 $0.0000904
+2.49%
$7,377 $2
Apr 24, 2022 $0.0000882
-0.41%
$7,198 $2
Apr 23, 2022 $0.0000885
-38.82%
$7,228 $2
Apr 22, 2022 $0.000145
+20.91%
$11,821 $4
Apr 21, 2022 $0.00012
+29.55%
$9,776 $2
Apr 20, 2022 $0.0000924
-0.77%
$7,546 $3
Apr 19, 2022 $0.0000931
+1.43%
$7,605 $1
Apr 18, 2022 $0.0000918
+1.94%
$7,498 $3
Apr 17, 2022 $0.0000901
-2.05%
$7,355 $2
Apr 16, 2022 $0.000092
+0.60%
$7,509 $3