Mchain Historical Data

MAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0000914
+0.70%
$ 7,464 $ 2
Apr 14, 2022 $ 0.0000908
-3.05%
$ 7,412 $ 3
Apr 13, 2022 $ 0.0000936
+2.84%
$ 7,645 $ 3
Apr 12, 2022 $ 0.000091
+1.66%
$ 7,433 $ 2
Apr 11, 2022 $ 0.0000896
-7.11%
$ 7,312 $ 2
Apr 10, 2022 $ 0.0000964
-1.45%
$ 7,871 $ 3
Apr 9, 2022 $ 0.0000978
+2.03%
$ 7,987 $ 2
Apr 8, 2022 $ 0.0000959
-1.08%
$ 7,828 $ 2
Apr 7, 2022 $ 0.0000969
+1.80%
$ 7,914 $ 2
Apr 6, 2022 $ 0.0000952
-30.06%
$ 7,774 $ 3
Apr 5, 2022 $ 0.000136
+126.89%
$ 11,115 $ 0
Apr 4, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Apr 3, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Apr 2, 2022 $ 0.00006
-42.04%
$ 4,899 $ 0.001
Apr 1, 2022 $ 0.000104
-21.10%
$ 8,452 $ 1
Mar 31, 2022 $ 0.000131
+29.28%
$ 10,712 $ 3
Mar 30, 2022 $ 0.000101
-25.44%
$ 8,286 $ 3
Mar 29, 2022 $ 0.000136
+1.90%
$ 11,113 $ 3
Mar 28, 2022 $ 0.0001
-23.95%
$ 8,167 $ 3
Mar 27, 2022 $ 0.000132
+4.60%
$ 10,738 $ 3
Mar 26, 2022 $ 0.000126
-70.79%
$ 10,266 $ 3
Mar 25, 2022 $ 0.00043
-0.89%
$ 35,146 $ 80
Mar 24, 2022 $ 0.000435
+624.35%
$ 35,485 $ 44
Mar 23, 2022 $ 0.00006
-28.85%
$ 4,899 $ 5
Mar 22, 2022 $ 0.0000843
-2.90%
$ 6,885 $ 0.001
Mar 21, 2022 $ 0.0000868
+1.37%
$ 7,091 $ 2
Mar 20, 2022 $ 0.0000857
-2.99%
$ 6,995 $ 2
Mar 19, 2022 $ 0.0000883
+0.06%
$ 7,210 $ 2
Mar 18, 2022 $ 0.0000883
-58.03%
$ 7,206 $ 2
Mar 17, 2022 $ 0.00021
+152.51%
$ 17,168 $ 13
Mar 16, 2022 $ 0.0000832
-21.63%
$ 6,789 $ 3
Mar 15, 2022 $ 0.000106
+2.21%
$ 8,663 $ 3
Mar 14, 2022 $ 0.000104
-17.55%
$ 8,466 $ 3
Mar 13, 2022 $ 0.000126
+22.67%
$ 10,291 $ 3
Mar 12, 2022 $ 0.000103
+34.12%
$ 8,407 $ 2
Mar 11, 2022 $ 0.000102
-13.71%
$ 8,358 $ 2
Mar 10, 2022 $ 0.000119
+8.59%
$ 9,691 $ 3
Mar 9, 2022 $ 0.000109
+41.26%
$ 8,924 $ 2
Mar 8, 2022 $ 0.0000773
+3.44%
$ 6,312 $ 2
Mar 7, 2022 $ 0.0000749
-2.06%
$ 6,118 $ 2
Mar 6, 2022 $ 0.0000766
-4.17%
$ 6,256 $ 3
Mar 5, 2022 $ 0.000107
+1.80%
$ 8,707 $ 2
Mar 4, 2022 $ 0.000105
+23.28%
$ 8,557 $ 2
Mar 3, 2022 $ 0.000113
-29.22%
$ 9,261 $ 3
Mar 2, 2022 $ 0.00016
-19.16%
$ 13,103 $ 10
Mar 1, 2022 $ 0.000161
+9.52%
$ -- $ 10
Feb 28, 2022 $ 0.000184
+33.41%
$ -- $ 11
Feb 27, 2022 $ 0.000138
-2.79%
$ -- $ 9
Feb 26, 2022 $ 0.000142
-23.66%
$ -- $ 9
Feb 25, 2022 $ 0.000186
+20.97%
$ -- $ 9