Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIJENT COIN Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.044
-13.81%
$43.96 million $19,043
Jun 5, 2022 $0.051
+1.84%
$51 million $10
Jun 4, 2022 $0.0501
+0.00%
$50.08 million $219
Jun 3, 2022 $0.05
+15.23%
$50.03 million $63,628
Jun 2, 2022 $0.038
-18.80%
$38.05 million $54,417
Jun 1, 2022 $0.0376
-12.00%
$37.64 million $61,259
May 31, 2022 $0.0331
-35.61%
$33.15 million $58,991
May 30, 2022 $0.0508
-0.43%
$50.82 million $67,468
May 29, 2022 $0.0502
+10.25%
$50.22 million $61,798
May 28, 2022 $0.0401
-1.83%
$40.08 million $52,642
May 27, 2022 $0.033
+7.37%
$33 million $51,494
May 26, 2022 $0.0402
+21.24%
$40.24 million $50,816
May 25, 2022 $0.0321
-14.95%
$32.14 million $50,839
May 24, 2022 $0.0344
-13.43%
$34.43 million $50,889
May 23, 2022 $0.0497
+29.44%
$49.65 million $50,579
May 22, 2022 $0.0367
-7.36%
$36.65 million $50,489
May 21, 2022 $0.0366
-0.59%
$36.62 million $50,491
May 20, 2022 $0.0387
+10.66%
$38.74 million $50,918
May 19, 2022 $0.0414
+38.08%
$41.42 million $37,292
May 18, 2022 $0.03
-37.72%
$30 million $34,407
May 17, 2022 $0.0483
+0.07%
$48.33 million $43,342
May 16, 2022 $0.0483
+13.02%
$48.34 million $22,062
May 15, 2022 $0.0428
-1.96%
$42.83 million $25,132
May 14, 2022 $0.043
-14.60%
$43.03 million $28,448
May 13, 2022 $0.0508
-5.21%
$50.81 million $30,200
May 12, 2022 $0.0546
+2.04%
$54.63 million $31,136
May 11, 2022 $0.0548
+52.34%
$54.84 million $30,027
May 10, 2022 $0.0414
+54.78%
$41.44 million $22,712
May 9, 2022 $0.0328
-7.68%
$32.75 million $19,447
May 8, 2022 $0.034
-0.89%
$34.01 million $19,423
May 7, 2022 $0.0321
-36.22%
$32.06 million $25,907
May 6, 2022 $0.045
-0.29%
$45 million $28,876
May 5, 2022 $0.0463
-8.60%
$46.34 million $29,997
May 4, 2022 $0.051
-14.95%
$51.03 million $17,110
May 2, 2022 $0.05
+0.00%
$50 million $3
May 1, 2022 $0.05
+1.03%
$50 million $15
Apr 30, 2022 $0.0495
+0.00%
$49.49 million $95
Apr 29, 2022 $0.0498
-0.96%
$49.75 million $22,720
Apr 28, 2022 $0.0493
-0.14%
$49.31 million $22,730
Apr 27, 2022 $0.0494
-1.52%
$49.45 million $22,785
Apr 26, 2022 $0.0498
-4.78%
$49.8 million $24,528
Apr 25, 2022 $0.0552
+7.12%
$55.2 million $24,098
Apr 24, 2022 $0.0563
+7.99%
$56.3 million $23,587
Apr 23, 2022 $0.0511
-0.02%
$51.12 million $23,563
Apr 22, 2022 $0.0533
+4.45%
$53.31 million $23,566
Apr 21, 2022 $0.0517
+0.95%
$51.66 million $23,543
Apr 20, 2022 $0.0519
+2.44%
$51.92 million $21,621
Apr 19, 2022 $0.0507
-0.72%
$50.68 million $17,214
Apr 18, 2022 $0.0514
+3.83%
$51.37 million $23,099
Apr 17, 2022 $0.0494
-0.85%
$49.41 million $22,614