RIJENT COIN Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.044
-13.81%
$ 43.96 million $ 19,043
Jun 5, 2022 $ 0.051
+1.84%
$ 51 million $ 10
Jun 4, 2022 $ 0.0501
+0.00%
$ 50.08 million $ 219
Jun 3, 2022 $ 0.05
+15.23%
$ 50.03 million $ 63,628
Jun 2, 2022 $ 0.038
-18.80%
$ 38.05 million $ 54,417
Jun 1, 2022 $ 0.0376
-12.00%
$ 37.64 million $ 61,259
May 31, 2022 $ 0.0331
-35.61%
$ 33.15 million $ 58,991
May 30, 2022 $ 0.0508
-0.43%
$ 50.82 million $ 67,468
May 29, 2022 $ 0.0502
+10.25%
$ 50.22 million $ 61,798
May 28, 2022 $ 0.0401
-1.83%
$ 40.08 million $ 52,642
May 27, 2022 $ 0.033
+7.37%
$ 33 million $ 51,494
May 26, 2022 $ 0.0402
+21.24%
$ 40.24 million $ 50,816
May 25, 2022 $ 0.0321
-14.95%
$ 32.14 million $ 50,839
May 24, 2022 $ 0.0344
-13.43%
$ 34.43 million $ 50,889
May 23, 2022 $ 0.0497
+29.44%
$ 49.65 million $ 50,579
May 22, 2022 $ 0.0367
-7.36%
$ 36.65 million $ 50,489
May 21, 2022 $ 0.0366
-0.59%
$ 36.62 million $ 50,491
May 20, 2022 $ 0.0387
+10.66%
$ 38.74 million $ 50,918
May 19, 2022 $ 0.0414
+38.08%
$ 41.42 million $ 37,292
May 18, 2022 $ 0.03
-37.72%
$ 30 million $ 34,407
May 17, 2022 $ 0.0483
+0.07%
$ 48.33 million $ 43,342
May 16, 2022 $ 0.0483
+13.02%
$ 48.34 million $ 22,062
May 15, 2022 $ 0.0428
-1.96%
$ 42.83 million $ 25,132
May 14, 2022 $ 0.043
-14.60%
$ 43.03 million $ 28,448
May 13, 2022 $ 0.0508
-5.21%
$ 50.81 million $ 30,200
May 12, 2022 $ 0.0546
+2.04%
$ 54.63 million $ 31,136
May 11, 2022 $ 0.0548
+52.34%
$ 54.84 million $ 30,027
May 10, 2022 $ 0.0414
+54.78%
$ 41.44 million $ 22,712
May 9, 2022 $ 0.0328
-7.68%
$ 32.75 million $ 19,447
May 8, 2022 $ 0.034
-0.89%
$ 34.01 million $ 19,423
May 7, 2022 $ 0.0321
-36.22%
$ 32.06 million $ 25,907
May 6, 2022 $ 0.045
-0.29%
$ 45 million $ 28,876
May 5, 2022 $ 0.0463
-8.60%
$ 46.34 million $ 29,997
May 4, 2022 $ 0.051
-14.95%
$ 51.03 million $ 17,110
May 2, 2022 $ 0.05
+0.00%
$ 50 million $ 3
May 1, 2022 $ 0.05
+1.03%
$ 50 million $ 15
Apr 30, 2022 $ 0.0495
+0.00%
$ 49.49 million $ 95
Apr 29, 2022 $ 0.0498
-0.96%
$ 49.75 million $ 22,720
Apr 28, 2022 $ 0.0493
-0.14%
$ 49.31 million $ 22,730
Apr 27, 2022 $ 0.0494
-1.52%
$ 49.45 million $ 22,785
Apr 26, 2022 $ 0.0498
-4.78%
$ 49.8 million $ 24,528
Apr 25, 2022 $ 0.0552
+7.12%
$ 55.2 million $ 24,098
Apr 24, 2022 $ 0.0563
+7.99%
$ 56.3 million $ 23,587
Apr 23, 2022 $ 0.0511
-0.02%
$ 51.12 million $ 23,563
Apr 22, 2022 $ 0.0533
+4.45%
$ 53.31 million $ 23,566
Apr 21, 2022 $ 0.0517
+0.95%
$ 51.66 million $ 23,543
Apr 20, 2022 $ 0.0519
+2.44%
$ 51.92 million $ 21,621
Apr 19, 2022 $ 0.0507
-0.72%
$ 50.68 million $ 17,214
Apr 18, 2022 $ 0.0514
+3.83%
$ 51.37 million $ 23,099
Apr 17, 2022 $ 0.0494
-0.85%
$ 49.41 million $ 22,614