Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIJENT COIN Historical Data

RTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0494
-7.69%
$49.44 million $23,585
Apr 15, 2022 $0.052
-7.62%
$51.95 million $24,859
Apr 14, 2022 $0.0494
-7.66%
$49.45 million $24,688
Apr 13, 2022 $0.0539
+1.99%
$53.91 million $25,367
Apr 12, 2022 $0.0511
+0.64%
$51.13 million $21,565
Apr 11, 2022 $0.0435
-17.71%
$43.46 million $22,791
Apr 10, 2022 $0.049
+20.47%
$48.95 million $22,897
Apr 9, 2022 $0.0346
-26.55%
$34.56 million $18,435
Apr 8, 2022 $0.0594
+8.25%
$59.37 million $21,543
Apr 7, 2022 $0.046
-15.44%
$46.02 million $21,586
Apr 6, 2022 $0.0542
+9.11%
$54.19 million $21,557
Apr 5, 2022 $0.0477
-19.25%
$47.74 million $26,720
Apr 4, 2022 $0.0583
-0.74%
$58.35 million $26,732
Apr 3, 2022 $0.0584
-1.46%
$58.4 million $26,753
Apr 2, 2022 $0.0588
+0.02%
$58.83 million $26,755
Apr 1, 2022 $0.0589
-0.19%
$58.95 million $26,147
Mar 31, 2022 $0.0584
+4.35%
$58.39 million $22,708
Mar 30, 2022 $0.0561
+96.70%
$56.13 million $13,899
Mar 29, 2022 $0.02
+0.00%
$20 million $12
Mar 28, 2022 $0.02
-33.33%
$20 million $12
Mar 27, 2022 $0.03
-40.00%
$30 million $15
Mar 26, 2022 $0.05
+0.00%
$50 million $10
Mar 25, 2022 $0.0599
+0.00%
$59.9 million $11
Mar 24, 2022 $0.0599
+49.75%
$59.9 million $11
Mar 23, 2022 $0.04
+0.00%
$40 million $60
Mar 22, 2022 $0.04
+47.85%
$40 million $52
Mar 21, 2022 $0.0271
-32.35%
$27.06 million $45
Mar 20, 2022 $0.04
+0.00%
$40 million $58
Mar 17, 2022 $0.04
+0.00%
$40 million $11
Mar 16, 2022 $0.04
-33.33%
$40 million $34
Mar 14, 2022 $0.006
+0.00%
$6 million $420
Mar 13, 2022 $0.006
-40.00%
$6 million $420
Mar 12, 2022 $0.01
-53.11%
$10 million $22
Mar 11, 2022 $0.0213
+85.77%
$21.35 million $7
Mar 10, 2022 $0.0115
-0.09%
$11.49 million $23
Mar 9, 2022 $0.0115
+194.87%
$11.5 million $140
Mar 8, 2022 $0.0039
+0.00%
$3.9 million $150
Mar 7, 2022 $0.0039
+0.00%
$3.9 million $11
Mar 6, 2022 $0.0039
+0.00%
$3.9 million $10
Mar 5, 2022 $0.0039
+1.20K%
$3.9 million $10
Mar 4, 2022 $0.0003
+0.00%
$300,000 $13
Feb 24, 2022 $0.0039
+0.00%
$3.9 million $15
Feb 23, 2022 $0.0039
+0.00%
$3.9 million $39
Feb 22, 2022 $0.0028
+0.00%
$2.8 million $129
Feb 21, 2022 $0.0028
+0.00%
$2.8 million $129
Feb 19, 2022 $0.003
+0.00%
$3 million $74
Feb 18, 2022 $0.003
+0.00%
$3 million $74
Feb 5, 2022 $0.0228
-0.30%
$22.78 million $28
Feb 4, 2022 $0.0228
+9.57%
$22.84 million $29
Feb 2, 2022 $0.004
+0.00%
$4 million $10