Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIJENT COIN Historical Data

RTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.0291
-1.71%
$29.1 million $19,884
Nov 16, 2021 $0.0305
+1.75%
$30.52 million $12,075
Nov 15, 2021 $0.03
+0.00%
$30 million $11
Nov 10, 2021 $0.0276
+0.00%
$27.58 million $91
Nov 9, 2021 $0.0261
+14.96%
$26.14 million $164
Nov 8, 2021 $0.0234
+43.76%
$23.45 million $19,190
Nov 7, 2021 $0.0179
-30.34%
$17.9 million $18,573
Nov 6, 2021 $0.0242
-1.62%
$24.16 million $20,836
Nov 5, 2021 $0.0244
+62.31%
$24.38 million $18,646
Nov 4, 2021 $0.0174
-7.69%
$17.36 million $16,009
Nov 3, 2021 $0.0234
+23.41%
$23.41 million $16,079
Nov 2, 2021 $0.0175
+0.72%
$17.47 million $16,234
Nov 1, 2021 $0.0228
+8.73%
$22.77 million $17,004
Oct 31, 2021 $0.0224
-6.45%
$22.37 million $18,918
Oct 30, 2021 $0.0247
-3.29%
$24.7 million $21,239
Oct 29, 2021 $0.0239
+0.81%
$23.87 million $20,710
Oct 28, 2021 $0.0248
-3.74%
$24.77 million $20,512
Oct 27, 2021 $0.0245
+7.40%
$24.45 million $20,811
Oct 26, 2021 $0.0227
-5.52%
$22.74 million $17,919
Oct 25, 2021 $0.0242
+2.86%
$24.17 million $20,124
Oct 24, 2021 $0.0284
+23.26%
$28.43 million $20,260
Oct 23, 2021 $0.0242
-2.25%
$24.23 million $20,193
Oct 22, 2021 $0.0237
+20.88%
$23.73 million $16,607
Oct 21, 2021 $0.0205
-19.73%
$20.53 million $19,508
Oct 20, 2021 $0.0251
+1.87%
$25.14 million $21,156
Oct 19, 2021 $0.0234
-1.89%
$23.39 million $21,037
Oct 18, 2021 $0.024
-2.43%
$24 million $20,715
Oct 17, 2021 $0.0238
+9.88%
$23.79 million $19,697
Oct 16, 2021 $0.0206
+3.53%
$20.56 million $18,738
Oct 15, 2021 $0.0224
+2.89%
$22.43 million $18,867
Oct 14, 2021 $0.0225
+2.71%
$22.52 million $15,913
Oct 13, 2021 $0.0197
-34.47%
$19.7 million $12,115
Oct 12, 2021 $0.0302
+0.26%
$30.2 million $15,102
Oct 11, 2021 $0.0301
+142.23%
$30.05 million $7,178
Sep 28, 2021 $0.0118
-15.86%
$11.83 million $59
Sep 27, 2021 $0.0141
-6.30%
$14.08 million $7,904
Sep 26, 2021 $0.0125
-19.45%
$12.51 million $13,703
Sep 25, 2021 $0.0145
+7.90%
$14.49 million $14,324
Sep 24, 2021 $0.0115
-18.18%
$11.53 million $14,119
Sep 23, 2021 $0.0152
+4.83%
$15.19 million $14,424
Sep 22, 2021 $0.0157
+4.33%
$15.68 million $15,705
Sep 21, 2021 $0.013
-21.99%
$13.01 million $14,618
Sep 20, 2021 $0.0144
+3.61%
$14.4 million $14,644
Sep 19, 2021 $0.0174
+11.62%
$17.37 million $15,471
Sep 18, 2021 $0.0145
-7.04%
$14.54 million $15,466
Sep 17, 2021 $0.0128
-27.43%
$12.84 million $15,692
Sep 16, 2021 $0.0175
-2.41%
$17.5 million $18,060
Sep 15, 2021 $0.0184
+4.14%
$18.41 million $18,094
Sep 14, 2021 $0.0176
+1.64%
$17.55 million $17,892
Sep 13, 2021 $0.0171
-2.11%
$17.12 million $17,581