Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIJENT COIN Historical Data

RTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.004
+0.00%
$4 million $10
Jan 26, 2022 $0.0048
+0.00%
$4.8 million $72
Jan 25, 2022 $0.0048
+0.00%
$4.8 million $93
Jan 19, 2022 $0.0049
+0.00%
$4.9 million $46
Jan 18, 2022 $0.0049
+0.00%
$4.9 million $46
Jan 13, 2022 $0.0055
+2.14%
$5.5 million $409
Jan 12, 2022 $0.00538
+1.25K%
$5.38 million $530
Jan 11, 2022 $0.00377
-0.08%
$3.77 million $115
Jan 10, 2022 $0.00377
-10.17%
$3.77 million $115
Jan 8, 2022 $0.00421
+1.26%
$4.21 million $5
Jan 7, 2022 $0.00415
-86.16%
$4.15 million $5
Jan 6, 2022 $0.03
+0.00%
$30 million $0
Jan 5, 2022 $0.035
+0.00%
$35 million $11
Jan 4, 2022 $0.035
-12.50%
$35 million $21
Jan 2, 2022 $0.03
+0.00%
$30 million $32
Jan 1, 2022 $0.03
+445.45%
$30 million $33
Dec 31, 2021 $0.0055
-68.86%
$5.5 million $17
Dec 30, 2021 $0.0177
+0.00%
$17.66 million $11
Dec 29, 2021 $0.0177
+0.00%
$17.66 million $11
Dec 23, 2021 $0.0183
-0.16%
$18.27 million $27
Dec 22, 2021 $0.0183
+3.65%
$18.31 million $27
Dec 16, 2021 $0.0177
+0.00%
$17.66 million $59
Dec 15, 2021 $0.0161
+46.38%
$16.09 million $11,608
Dec 14, 2021 $0.0133
-49.71%
$13.33 million $9,207
Dec 13, 2021 $0.0128
-29.29%
$12.75 million $9,062
Dec 12, 2021 $0.0148
-23.10%
$14.79 million $9,081
Dec 11, 2021 $0.0126
-43.51%
$12.61 million $10,896
Dec 10, 2021 $0.0261
+68.20%
$26.07 million $12,143
Dec 9, 2021 $0.00677
-47.86%
$6.76 million $8,920
Dec 8, 2021 $0.013
+73.61%
$12.98 million $8,099
Dec 7, 2021 $0.00652
-35.04%
$6.52 million $7,289
Dec 6, 2021 $0.0117
-4.25%
$11.75 million $7,117
Dec 5, 2021 $0.00565
-27.54%
$5.65 million $7,084
Dec 4, 2021 $0.00981
+32.85%
$9.81 million $5,390
Dec 3, 2021 $0.00948
+17.66%
$9.48 million $7,131
Dec 2, 2021 $0.0127
-50.83%
$12.69 million $13,599
Dec 1, 2021 $0.0254
-2.37%
$25.36 million $17,473
Nov 30, 2021 $0.0279
+6.66%
$27.94 million $17,641
Nov 29, 2021 $0.0253
-4.11%
$25.27 million $17,232
Nov 28, 2021 $0.027
-11.90%
$26.99 million $18,700
Nov 27, 2021 $0.0301
+1.43%
$30.09 million $19,268
Nov 26, 2021 $0.0296
-6.53%
$29.58 million $20,627
Nov 25, 2021 $0.0312
+3.72%
$31.24 million $20,754
Nov 24, 2021 $0.0298
+0.51%
$29.8 million $21,046
Nov 23, 2021 $0.0293
-0.93%
$29.32 million $20,190
Nov 22, 2021 $0.03
-16.38%
$30 million $21,678
Nov 21, 2021 $0.031
-12.53%
$31.05 million $23,113
Nov 20, 2021 $0.0385
+52.00%
$38.51 million $21,579
Nov 19, 2021 $0.0196
-32.44%
$19.6 million $17,971
Nov 18, 2021 $0.029
-0.43%
$29.01 million $18,190