Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walgreen Boots Alliance Historical Data

WBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $46.84
+0.16%
$2.87 million $9,371
Jul 12, 2021 $47.39
+0.14%
$2.9 million $23,877
Jul 11, 2021 $47.34
-0.01%
$2.9 million $23,673
Jul 10, 2021 $47.47
+0.34%
$2.9 million $23,742
Jul 9, 2021 $47.33
+1.48%
$2.9 million $23,672
Jul 8, 2021 $46.63
-1.53%
$2.85 million $11,668
Jul 7, 2021 $47.37
-0.88%
$2.9 million $5,214
Jul 6, 2021 $47.75
-0.58%
$2.92 million $477
Jul 5, 2021 $48.05
-0.02%
$2.94 million $96
Jul 4, 2021 $48.07
-0.01%
$2.94 million $96
Jul 3, 2021 $48.07
-0.02%
$2.94 million $96
Jul 2, 2021 $48.08
-0.99%
$2.94 million $96
Jul 1, 2021 $48.59
-1.78%
$2.97 million $2,627
Jun 29, 2021 $52.49
+0.58%
$3.21 million $1,206
Jun 28, 2021 $52.18
-0.54%
$3.19 million $2,400
Jun 24, 2021 $52.19
+0.27%
$3.19 million $7,658
Jun 23, 2021 $52.06
+0.83%
$3.19 million $7,803
Jun 3, 2021 $54.5
+1.47%
$3.33 million $55
Jun 2, 2021 $53.73
+1.73%
$3.29 million $54
Jun 1, 2021 $52.79
+0.31%
$3.23 million $106
May 21, 2021 $50.59
-7.33%
$3.1 million $1,788
May 20, 2021 $54.55
-0.36%
$3.34 million $1,911
May 19, 2021 $54.76
-0.84%
$3.35 million $15,614
May 18, 2021 $55.23
-0.26%
$3.38 million $2,759
May 14, 2021 $54.03
-0.14%
$3.31 million $973
May 13, 2021 $54.1
+2.50%
$3.31 million $974
May 12, 2021 $52.98
-2.22%
$3.24 million $530
May 11, 2021 $54.19
-0.86%
$3.32 million $1,030
May 4, 2021 $52.53
-3.08%
$3.21 million $998
May 3, 2021 $54.21
+2.18%
$3.32 million $1,030
May 2, 2021 $53.04
+0.01%
$3.25 million $955
May 1, 2021 $53.04
+0.00%
$3.25 million $955
Apr 30, 2021 $53.04
+0.70%
$3.25 million $955
Apr 29, 2021 $52.68
+0.05%
$3.22 million $527
Apr 23, 2021 $53.63
+2.15%
$3.28 million $54
Apr 22, 2021 $52.52
-0.30%
$3.21 million $53
Apr 20, 2021 $53.52
-0.33%
$3.27 million $535
Apr 19, 2021 $53.69
+0.83%
$3.29 million $537
Apr 18, 2021 $53.23
+0.03%
$3.26 million $1,597
Apr 17, 2021 $53.23
+0.00%
$3.26 million $1,597
Apr 16, 2021 $53.23
-0.69%
$3.26 million $1,597
Apr 15, 2021 $53.6
-1.48%
$3.28 million $1,608
Apr 14, 2021 $54.37
-0.56%
$3.33 million $544
Apr 13, 2021 $54.82
+0.34%
$3.35 million $219
Apr 12, 2021 $54.65
+0.45%
$3.34 million $219
Apr 7, 2021 $55.43
-0.30%
$3.39 million $55
Apr 6, 2021 $55.61
-1.58%
$3.4 million $445
Apr 1, 2021 $53.02
-3.51%
$3.24 million $53
Mar 26, 2021 $52.35
+1.37%
$3.2 million $262
Mar 25, 2021 $51.66
+1.50%
$3.16 million $258