Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walgreen Boots Alliance Historical Data

WBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $53.02
-0.42%
$3.24 million $53
Mar 17, 2021 $53.21
-2.81%
$3.26 million $53
Mar 16, 2021 $54.71
+624.87K%
$3.35 million $55
Mar 5, 2021 $47.05
+0.54%
$2.88 million $47
Mar 4, 2021 $46.81
+0.39%
$2.86 million $47
Feb 24, 2021 $48.49
+0.09%
$2.97 million $4,849
Feb 23, 2021 $48.37
-0.94%
$2.96 million $4,837
Feb 22, 2021 $48.82
-0.02%
$2.99 million $4,882
Feb 21, 2021 $48.82
+0.04%
$2.99 million $49
Feb 20, 2021 $48.81
-0.07%
$2.99 million $49
Feb 19, 2021 $48.81
-0.22%
$2.99 million $49
Feb 16, 2021 $50.43
+0.24%
$3.09 million $252
Feb 15, 2021 $50.32
+0.02%
$3.08 million $252
Feb 14, 2021 $50.32
+0.00%
$3.08 million $252
Feb 13, 2021 $50.29
-0.18%
$3.08 million $251
Feb 12, 2021 $50.37
+0.64%
$3.08 million $252
Feb 11, 2021 $49.95
-2.01%
$3.06 million $250
Feb 8, 2021 $49.54
-0.48%
$3.03 million $991
Feb 7, 2021 $49.7
-0.16%
$3.04 million $994
Feb 6, 2021 $49.83
+0.09%
$3.05 million $997
Feb 5, 2021 $49.87
+1.79%
$3.05 million $997
Feb 4, 2021 $48.99
+0.59%
$3 million $245
Feb 2, 2021 $49
+0.26%
$3 million $49
Feb 1, 2021 $48.87
-1.74%
$2.99 million $49
Jan 29, 2021 $49.88
-1.80%
$3.05 million $50
Jan 28, 2021 $50.72
-1.13%
$3.1 million $5,123
Jan 27, 2021 $51.26
+1.06%
$3.14 million $513
Jan 14, 2021 $48.36
+0.01%
$2.96 million $193
Jan 13, 2021 $48.36
+0.78%
$2.96 million $193
Jan 12, 2021 $47.96
+0.15%
$2.93 million $192
Jan 9, 2021 $45.23
+0.06%
$2.77 million $181
Jan 8, 2021 $45.21
+0.25%
$2.77 million $181
Jan 7, 2021 $45.1
+4.81%
$2.76 million $1,714
Jan 6, 2021 $43.03
+1.90%
$2.63 million $2,065
Dec 30, 2020 $39.53
+0.38%
$2.42 million $40
Dec 29, 2020 $39.38
+0.16%
$2.41 million $39
Dec 28, 2020 $39.61
-0.63%
$2.42 million $673
Dec 26, 2020 $39.48
-0.13%
$2.42 million $197
Dec 25, 2020 $39.55
-0.03%
$2.42 million $198
Dec 24, 2020 $39.55
+0.91%
$2.42 million $198
Dec 23, 2020 $39.11
-0.34%
$2.39 million $39
Dec 22, 2020 $39.25
-3.31%
$2.4 million $39
Dec 21, 2020 $40.6
+0.04%
$2.48 million $650
Dec 17, 2020 $40.56
+0.36%
$2.48 million $41
Dec 16, 2020 $40.42
-1.88%
$2.47 million $121
Dec 9, 2020 $41.5
-0.93%
$2.54 million $41
Dec 8, 2020 $41.89
-0.94%
$2.56 million $42
Dec 7, 2020 $42.28
-2.22%
$2.59 million $254
Dec 6, 2020 $43.24
-0.07%
$2.65 million $432
Dec 5, 2020 $43.29
-0.01%
$2.65 million $433