Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walgreen Boots Alliance Historical Data

WBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $43.3
+1.40%
$2.65 million $433
Dec 3, 2020 $42.71
+7.45%
$2.61 million $12,044
Dec 2, 2020 $39.74
+2.32%
$2.43 million $278
Dec 1, 2020 $38.85
+2.71%
$2.38 million $117
Nov 30, 2020 $38.9
-0.04%
$2.38 million $661
Nov 29, 2020 $38.92
+0.03%
$2.38 million $662
Nov 28, 2020 $38.9
-0.05%
$2.38 million $661
Nov 27, 2020 $38.91
-0.42%
$2.38 million $661
Nov 26, 2020 $39.07
+0.23%
$2.39 million $1,953
Nov 25, 2020 $38.99
+1.36%
$2.39 million $1,949
Nov 24, 2020 $38.47
+1.41%
$2.35 million $577
Nov 23, 2020 $37.93
+0.90%
$2.32 million $190
Nov 21, 2020 $37.37
+0.00%
$2.29 million $934
Nov 20, 2020 $37.37
-1.06%
$2.29 million $934
Nov 19, 2020 $37.77
-1.13%
$2.31 million $944
Nov 18, 2020 $38.2
-3.91%
$2.34 million $382
Nov 17, 2020 $39.76
-9.51%
$2.43 million $636
Nov 16, 2020 $43.93
+3.01%
$2.69 million $220
Nov 15, 2020 $42.65
+0.10%
$2.61 million $171
Nov 14, 2020 $42.61
-0.07%
$2.61 million $170
Nov 13, 2020 $42.64
+4.69%
$2.61 million $171
Nov 12, 2020 $40.72
-1.46%
$2.49 million $81
Nov 11, 2020 $41.33
-2.15%
$2.53 million $455
Nov 10, 2020 $42.24
+6.05%
$2.58 million $1,183
Nov 9, 2020 $39.83
+3.28%
$2.44 million $797
Nov 6, 2020 $37.81
+0.76%
$2.31 million $265
Nov 5, 2020 $37.53
+3.63%
$2.3 million $150
Nov 4, 2020 $36.21
-0.71%
$2.22 million $253
Nov 3, 2020 $37.07
+3.93%
$2.27 million $37
Nov 2, 2020 $35.67
+1.47%
$2.18 million $36
Oct 28, 2020 $35.02
-2.54%
$2.14 million $70
Oct 27, 2020 $35.92
-2.54%
$2.2 million $108
Oct 21, 2020 $37.37
-0.46%
$2.29 million $37
Oct 20, 2020 $37.54
+0.42%
$2.3 million $38
Oct 19, 2020 $37.39
+0.01%
$2.29 million $187
Oct 18, 2020 $37.38
-0.01%
$2.29 million $187
Oct 17, 2020 $37.39
-0.02%
$2.29 million $187
Oct 16, 2020 $37.4
-0.37%
$2.29 million $187
Oct 15, 2020 $37.53
-0.92%
$2.3 million $11,786
Oct 14, 2020 $35.88
-0.83%
$2.2 million $72
Oct 13, 2020 $36.18
+0.19%
$2.21 million $977
Oct 8, 2020 $36.46
-0.04%
$2.23 million $36
Oct 7, 2020 $36.48
-0.22%
$2.23 million $36
Sep 14, 2020 $34.72
+0.07%
$2.12 million $139
Sep 13, 2020 $34.69
-0.02%
$2.12 million $139
Sep 12, 2020 $34.69
+0.05%
$2.12 million $139
Sep 11, 2020 $34.68
-0.04%
$2.12 million $139
Sep 10, 2020 $34.69
-1.81%
$2.12 million $208
Sep 9, 2020 $35.33
-2.16%
$2.16 million $424
Sep 8, 2020 $36.11
-0.72%
$2.21 million $253