MoCo Historical Data

MOCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00109
-6.30%
$ -- $ 28,117
Feb 14, 2020 $ 0.00116
+3.35%
$ -- $ 26,984
Feb 13, 2020 $ 0.00112
-8.14%
$ -- $ 29,821
Feb 12, 2020 $ 0.00122
+11.09%
$ -- $ 32,906
Feb 11, 2020 $ 0.0011
+4.69%
$ -- $ 26,856
Feb 10, 2020 $ 0.00105
-0.69%
$ -- $ 29,380
Feb 9, 2020 $ 0.00106
+0.29%
$ -- $ 22,060
Feb 8, 2020 $ 0.00105
+4.47%
$ -- $ 34,909
Feb 7, 2020 $ 0.00101
-5.63%
$ -- $ 39,839
Feb 6, 2020 $ 0.00107
+3.74%
$ -- $ 54,916
Feb 5, 2020 $ 0.00103
+14.49%
$ -- $ 50,740
Feb 4, 2020 $ 0.000901
+48.87%
$ -- $ 50,487
Feb 3, 2020 $ 0.000605
-24.88%
$ -- $ 9,548
Feb 2, 2020 $ 0.000805
-32.37%
$ -- $ 47,792
Feb 1, 2020 $ 0.00119
+8.77%
$ -- $ 85,227
Jan 31, 2020 $ 0.00109
+40.88%
$ -- $ 100,988
Jan 30, 2020 $ 0.000777
+139.37%
$ -- $ 85,576
Jan 29, 2020 $ 0.000325
+29.41%
$ -- $ 43,479
Jan 28, 2020 $ 0.000251
+11.89%
$ -- $ 32,559
Jan 27, 2020 $ 0.000224
+9.96%
$ -- $ 19,931
Jan 26, 2020 $ 0.000204
+0.22%
$ -- $ 23,158
Jan 25, 2020 $ 0.000204
+0.38%
$ -- $ 23,194
Jan 24, 2020 $ 0.000203
-8.65%
$ -- $ 22,453
Jan 23, 2020 $ 0.000222
+32.13%
$ -- $ 17,303
Jan 22, 2020 $ 0.000168
-2.06%
$ -- $ 10,855
Jan 21, 2020 $ 0.000172
+2.38%
$ -- $ 18,548
Jan 20, 2020 $ 0.000168
+1.27%
$ -- $ 9,890
Jan 19, 2020 $ 0.000166
-10.01%
$ -- $ 29,202
Jan 18, 2020 $ 0.000184
+2.40%
$ -- $ 28,927
Jan 17, 2020 $ 0.00018
+20.67%
$ -- $ 20,852
Jan 16, 2020 $ 0.000149
+2.37%
$ -- $ 16,654
Jan 15, 2020 $ 0.000145
-0.59%
$ -- $ 10,804
Jan 14, 2020 $ 0.000146
-1.93%
$ -- $ 15,970
Jan 13, 2020 $ 0.000149
+2.02%
$ -- $ 17,150
Jan 12, 2020 $ 0.000146
+1.02%
$ -- $ 27,587
Jan 11, 2020 $ 0.000145
-1.37%
$ -- $ 16,455
Jan 10, 2020 $ 0.000147
-0.36%
$ -- $ 15,806
Jan 9, 2020 $ 0.000147
+2.15%
$ -- $ 14,733
Jan 8, 2020 $ 0.000144
-1.35%
$ -- $ 15,339
Jan 7, 2020 $ 0.000146
-12.23%
$ -- $ 13,955
Jan 6, 2020 $ 0.000167
-0.95%
$ -- $ 14,443
Jan 5, 2020 $ 0.000168
-12.02%
$ -- $ 11,132
Jan 4, 2020 $ 0.000191
-3.67%
$ -- $ 18,081
Jan 3, 2020 $ 0.000199
+1.07%
$ -- $ 13,892
Jan 2, 2020 $ 0.000196
+0.70%
$ -- $ 12,093
Jan 1, 2020 $ 0.000195
+5.95%
$ -- $ 18,460
Dec 31, 2019 $ 0.000184
-3.13%
$ -- $ 17,278
Dec 30, 2019 $ 0.00019
-2.06%
$ -- $ 12,986
Dec 29, 2019 $ 0.000194
+0.78%
$ -- $ 18,035
Dec 28, 2019 $ 0.000194
-3.92%
$ -- $ 14,043