Genaro Network Historical Data

GNX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000937
+4.59%
$ 609,231 $ 34,785
Aug 31, 2023 $ 0.000897
-1.57%
$ 583,163 $ 36,532
Aug 30, 2023 $ 0.000912
-2.65%
$ 592,925 $ 29,460
Aug 29, 2023 $ 0.00094
+8.82%
$ 610,820 $ 29,045
Aug 28, 2023 $ 0.00086
-6.72%
$ 559,150 $ 24,800
Aug 27, 2023 $ 0.000923
+6.92%
$ 600,038 $ 32,646
Aug 26, 2023 $ 0.000861
+3.43%
$ 559,881 $ 31,828
Aug 25, 2023 $ 0.000832
-0.21%
$ 540,832 $ 27,607
Aug 24, 2023 $ 0.000833
-12.07%
$ 541,478 $ 17,807
Aug 23, 2023 $ 0.000949
+18.61%
$ 617,018 $ 20,618
Aug 22, 2023 $ 0.0008
-7.24%
$ 520,069 $ 24,701
Aug 21, 2023 $ 0.000862
-2.04%
$ 560,094 $ 33,687
Aug 20, 2023 $ 0.000875
+1.60%
$ 569,012 $ 31,970
Aug 19, 2023 $ 0.000851
-10.43%
$ 553,123 $ 28,881
Aug 18, 2023 $ 0.000922
+24.72%
$ 599,123 $ 28,652
Aug 17, 2023 $ 0.000732
-6.91%
$ 475,873 $ 34,298
Aug 16, 2023 $ 0.000788
-1.77%
$ 512,094 $ 27,156
Aug 15, 2023 $ 0.000802
-2.69%
$ 521,314 $ 26,404
Aug 14, 2023 $ 0.000834
+0.90%
$ 541,937 $ 18,881
Aug 13, 2023 $ 0.000826
-1.77%
$ 537,027 $ 28,762
Aug 12, 2023 $ 0.000841
+0.89%
$ 546,693 $ 22,624
Aug 11, 2023 $ 0.000834
-1.91%
$ 541,998 $ 32,671
Aug 10, 2023 $ 0.000846
+5.53%
$ 549,711 $ 43,908
Aug 9, 2023 $ 0.000804
-3.77%
$ 522,649 $ 22,554
Aug 8, 2023 $ 0.000836
+6.30%
$ 543,143 $ 28,746
Aug 7, 2023 $ 0.000786
-3.73%
$ 510,943 $ 30,547
Aug 6, 2023 $ 0.000825
+2.42%
$ 536,156 $ 22,395
Aug 5, 2023 $ 0.000806
-1.59%
$ 524,123 $ 21,777
Aug 4, 2023 $ 0.000819
-2.91%
$ 532,556 $ 25,213
Aug 3, 2023 $ 0.000844
-1.50%
$ 548,596 $ 35,916
Aug 2, 2023 $ 0.000856
+0.59%
$ 556,522 $ 36,022
Aug 1, 2023 $ 0.000855
-2.59%
$ 555,914 $ 26,516
Jul 31, 2023 $ 0.000881
+0.96%
$ 572,624 $ 30,655
Jul 30, 2023 $ 0.000872
-17.75%
$ 566,813 $ 35,662
Jul 29, 2023 $ 0.000912
+7.50%
$ 592,844 $ 2,837
Jul 28, 2023 $ 0.000846
+0.28%
$ 550,149 $ 19,170
Jul 27, 2023 $ 0.000846
+1.38%
$ 550,220 $ 24,281
Jul 26, 2023 $ 0.000839
-10.49%
$ 545,475 $ 26,453
Jul 25, 2023 $ 0.000936
+8.56%
$ 608,122 $ 31,869
Jul 24, 2023 $ 0.000867
-0.28%
$ 563,581 $ 31,333
Jul 23, 2023 $ 0.000869
-4.90%
$ 565,130 $ 35,650
Jul 22, 2023 $ 0.000914
+1.72%
$ 594,103 $ 36,455
Jul 21, 2023 $ 0.000899
+3.41%
$ 584,045 $ 26,096
Jul 20, 2023 $ 0.000868
+1.01%
$ 564,305 $ 19,353
Jul 19, 2023 $ 0.000859
+5.17%
$ 558,578 $ 20,835
Jul 18, 2023 $ 0.000814
-9.62%
$ 528,915 $ 22,378
Jul 17, 2023 $ 0.0009
-1.32%
$ 585,175 $ 19,382
Jul 16, 2023 $ 0.000913
+1.53%
$ 593,378 $ 19,139
Jul 15, 2023 $ 0.000903
+2.49%
$ 587,150 $ 20,437
Jul 14, 2023 $ 0.000881
-2.72%
$ 572,670 $ 18,191