Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.000905
+1.22%
$588,548 $20,603
Jul 12, 2023 $0.000894
+0.93%
$581,149 $20,472
Jul 11, 2023 $0.000886
-2.85%
$575,815 $14,700
Jul 10, 2023 $0.000916
+6.92%
$595,584 $19,237
Jul 9, 2023 $0.000851
-2.35%
$553,314 $17,661
Jul 8, 2023 $0.000875
-3.63%
$568,520 $19,618
Jul 7, 2023 $0.000907
-13.09%
$589,853 $25,487
Jul 6, 2023 $0.00103
-2.67%
$666,799 $14,254
Jul 5, 2023 $0.00105
-6.41%
$683,381 $10,442
Jul 4, 2023 $0.00112
+2.21%
$728,904 $17,580
Jul 3, 2023 $0.0011
+2.58%
$716,630 $19,359
Jul 2, 2023 $0.00108
+0.77%
$701,459 $21,675
Jul 1, 2023 $0.00107
-11.57%
$697,594 $13,765
Jun 30, 2023 $0.00121
+10.36%
$784,972 $9,777
Jun 29, 2023 $0.00109
+11.93%
$708,347 $7,422
Jun 28, 2023 $0.000974
-1.75%
$632,958 $19,333
Jun 27, 2023 $0.000998
+3.64%
$648,845 $17,516
Jun 26, 2023 $0.000969
-5.49%
$629,695 $10,444
Jun 25, 2023 $0.00107
-6.90%
$692,868 $15,105
Jun 24, 2023 $0.00114
+6.47%
$742,335 $20,314
Jun 23, 2023 $0.00108
-0.18%
$698,897 $15,684
Jun 22, 2023 $0.00107
-27.97%
$696,661 $18,718
Jun 21, 2023 $0.00149
+28.96%
$966,384 $6,762
Jun 20, 2023 $0.00115
-11.09%
$749,357 $25,068
Jun 19, 2023 $0.00121
-5.55%
$785,693 $51,796
Jun 18, 2023 $0.00128
-3.56%
$831,856 $77,608
Jun 17, 2023 $0.00131
-1.77%
$854,737 $144,284
Jun 16, 2023 $0.00134
-3.64%
$870,098 $234,056
Jun 15, 2023 $0.00139
-1.55%
$906,610 $243,380
Jun 14, 2023 $0.00142
-1.53%
$921,250 $200,318
Jun 13, 2023 $0.00144
-3.10%
$936,035 $146,617
Jun 12, 2023 $0.00148
-9.45%
$964,714 $103,921
Jun 11, 2023 $0.00164
+2.18%
$1.07 million $261,600
Jun 10, 2023 $0.00161
-5.51%
$1.04 million $252,175
Jun 9, 2023 $0.0017
-3.61%
$1.1 million $221,707
Jun 8, 2023 $0.00174
-0.15%
$1.13 million $214,554
Jun 7, 2023 $0.00174
+1.93%
$1.13 million $293,465
Jun 6, 2023 $0.00171
-5.08%
$1.11 million $475,106
Jun 5, 2023 $0.0018
-5.87%
$1.17 million $239,563
Jun 4, 2023 $0.00191
-0.40%
$1.24 million $206,681
Jun 3, 2023 $0.00194
+3.92%
$1.26 million $212,852
Jun 2, 2023 $0.00186
+2.95%
$1.21 million $274,701
Jun 1, 2023 $0.00181
-1.90%
$1.18 million $233,440
May 31, 2023 $0.00185
-1.68%
$1.2 million $56,630
May 30, 2023 $0.00187
-2.30%
$1.22 million $52,515
May 29, 2023 $0.00191
+1.04%
$1.24 million $97,874
May 28, 2023 $0.00189
-1.99%
$1.23 million $102,803
May 27, 2023 $0.00193
+4.16%
$1.25 million $102,289
May 26, 2023 $0.00185
+0.81%
$1.2 million $97,917
May 25, 2023 $0.00185
-7.57%
$1.2 million $51,556