Genaro Network Historical Data

GNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000905
+1.22%
$ 588,548 $ 20,603
Jul 12, 2023 $ 0.000894
+0.93%
$ 581,149 $ 20,472
Jul 11, 2023 $ 0.000886
-2.85%
$ 575,815 $ 14,700
Jul 10, 2023 $ 0.000916
+6.92%
$ 595,584 $ 19,237
Jul 9, 2023 $ 0.000851
-2.35%
$ 553,314 $ 17,661
Jul 8, 2023 $ 0.000875
-3.63%
$ 568,520 $ 19,618
Jul 7, 2023 $ 0.000907
-13.09%
$ 589,853 $ 25,487
Jul 6, 2023 $ 0.00103
-2.67%
$ 666,799 $ 14,254
Jul 5, 2023 $ 0.00105
-6.41%
$ 683,381 $ 10,442
Jul 4, 2023 $ 0.00112
+2.21%
$ 728,904 $ 17,580
Jul 3, 2023 $ 0.0011
+2.58%
$ 716,630 $ 19,359
Jul 2, 2023 $ 0.00108
+0.77%
$ 701,459 $ 21,675
Jul 1, 2023 $ 0.00107
-11.57%
$ 697,594 $ 13,765
Jun 30, 2023 $ 0.00121
+10.36%
$ 784,972 $ 9,777
Jun 29, 2023 $ 0.00109
+11.93%
$ 708,347 $ 7,422
Jun 28, 2023 $ 0.000974
-1.75%
$ 632,958 $ 19,333
Jun 27, 2023 $ 0.000998
+3.64%
$ 648,845 $ 17,516
Jun 26, 2023 $ 0.000969
-5.49%
$ 629,695 $ 10,444
Jun 25, 2023 $ 0.00107
-6.90%
$ 692,868 $ 15,105
Jun 24, 2023 $ 0.00114
+6.47%
$ 742,335 $ 20,314
Jun 23, 2023 $ 0.00108
-0.18%
$ 698,897 $ 15,684
Jun 22, 2023 $ 0.00107
-27.97%
$ 696,661 $ 18,718
Jun 21, 2023 $ 0.00149
+28.96%
$ 966,384 $ 6,762
Jun 20, 2023 $ 0.00115
-11.09%
$ 749,357 $ 25,068
Jun 19, 2023 $ 0.00121
-5.55%
$ 785,693 $ 51,796
Jun 18, 2023 $ 0.00128
-3.56%
$ 831,856 $ 77,608
Jun 17, 2023 $ 0.00131
-1.77%
$ 854,737 $ 144,284
Jun 16, 2023 $ 0.00134
-3.64%
$ 870,098 $ 234,056
Jun 15, 2023 $ 0.00139
-1.55%
$ 906,610 $ 243,380
Jun 14, 2023 $ 0.00142
-1.53%
$ 921,250 $ 200,318
Jun 13, 2023 $ 0.00144
-3.10%
$ 936,035 $ 146,617
Jun 12, 2023 $ 0.00148
-9.45%
$ 964,714 $ 103,921
Jun 11, 2023 $ 0.00164
+2.18%
$ 1.07 million $ 261,600
Jun 10, 2023 $ 0.00161
-5.51%
$ 1.04 million $ 252,175
Jun 9, 2023 $ 0.0017
-3.61%
$ 1.1 million $ 221,707
Jun 8, 2023 $ 0.00174
-0.15%
$ 1.13 million $ 214,554
Jun 7, 2023 $ 0.00174
+1.93%
$ 1.13 million $ 293,465
Jun 6, 2023 $ 0.00171
-5.08%
$ 1.11 million $ 475,106
Jun 5, 2023 $ 0.0018
-5.87%
$ 1.17 million $ 239,563
Jun 4, 2023 $ 0.00191
-0.40%
$ 1.24 million $ 206,681
Jun 3, 2023 $ 0.00194
+3.92%
$ 1.26 million $ 212,852
Jun 2, 2023 $ 0.00186
+2.95%
$ 1.21 million $ 274,701
Jun 1, 2023 $ 0.00181
-1.90%
$ 1.18 million $ 233,440
May 31, 2023 $ 0.00185
-1.68%
$ 1.2 million $ 56,630
May 30, 2023 $ 0.00187
-2.30%
$ 1.22 million $ 52,515
May 29, 2023 $ 0.00191
+1.04%
$ 1.24 million $ 97,874
May 28, 2023 $ 0.00189
-1.99%
$ 1.23 million $ 102,803
May 27, 2023 $ 0.00193
+4.16%
$ 1.25 million $ 102,289
May 26, 2023 $ 0.00185
+0.81%
$ 1.2 million $ 97,917
May 25, 2023 $ 0.00185
-7.57%
$ 1.2 million $ 51,556