Genaro Network Historical Data

GNX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.002
-1.81%
$ 1.3 million $ 196,245
May 23, 2023 $ 0.00204
+1.31%
$ 1.32 million $ 158,653
May 22, 2023 $ 0.00201
-1.65%
$ 1.31 million $ 189,654
May 21, 2023 $ 0.00205
+1.26%
$ 1.33 million $ 317,272
May 20, 2023 $ 0.00202
-2.13%
$ 1.31 million $ 191,641
May 19, 2023 $ 0.00207
-0.28%
$ 1.34 million $ 236,969
May 18, 2023 $ 0.00207
-0.29%
$ 1.34 million $ 220,699
May 17, 2023 $ 0.00207
+0.16%
$ 1.35 million $ 257,315
May 16, 2023 $ 0.00207
-2.66%
$ 1.35 million $ 110,554
May 15, 2023 $ 0.00213
+0.63%
$ 1.38 million $ 206,981
May 14, 2023 $ 0.00211
-1.94%
$ 1.37 million $ 294,856
May 13, 2023 $ 0.00216
+4.64%
$ 1.4 million $ 246,511
May 12, 2023 $ 0.00206
-2.51%
$ 1.34 million $ 291,012
May 11, 2023 $ 0.00212
+1.28%
$ 1.38 million $ 260,916
May 10, 2023 $ 0.00209
-1.36%
$ 1.36 million $ 245,508
May 9, 2023 $ 0.00212
-1.81%
$ 1.38 million $ 247,776
May 8, 2023 $ 0.00215
-4.53%
$ 1.4 million $ 409,069
May 7, 2023 $ 0.00226
-0.29%
$ 1.47 million $ 377,614
May 6, 2023 $ 0.00227
-0.15%
$ 1.47 million $ 270,094
May 5, 2023 $ 0.00227
-10.36%
$ 1.48 million $ 401,744
May 4, 2023 $ 0.00253
+11.82%
$ 1.65 million $ 241,388
May 3, 2023 $ 0.00227
-2.36%
$ 1.47 million $ 386,571
May 2, 2023 $ 0.00228
-4.82%
$ 1.48 million $ 259,820
May 1, 2023 $ 0.0024
-1.35%
$ 1.56 million $ 429,600
Apr 30, 2023 $ 0.00243
-4.20%
$ 1.58 million $ 473,745
Apr 29, 2023 $ 0.00254
-1.47%
$ 1.65 million $ 412,688
Apr 28, 2023 $ 0.00257
+2.38%
$ 1.67 million $ 279,623
Apr 27, 2023 $ 0.00252
+6.33%
$ 1.64 million $ 435,935
Apr 26, 2023 $ 0.00237
+1.12%
$ 1.54 million $ 437,544
Apr 25, 2023 $ 0.00234
-0.23%
$ 1.52 million $ 313,834
Apr 24, 2023 $ 0.00234
-1.95%
$ 1.52 million $ 270,330
Apr 23, 2023 $ 0.00239
+1.59%
$ 1.55 million $ 346,838
Apr 22, 2023 $ 0.00237
-2.05%
$ 1.54 million $ 239,364
Apr 21, 2023 $ 0.00242
-0.78%
$ 1.57 million $ 280,549
Apr 20, 2023 $ 0.00244
-1.12%
$ 1.58 million $ 335,695
Apr 19, 2023 $ 0.00248
+0.76%
$ 1.61 million $ 479,122
Apr 18, 2023 $ 0.00246
-1.81%
$ 1.6 million $ 315,726
Apr 17, 2023 $ 0.00251
+0.15%
$ 1.63 million $ 387,380
Apr 16, 2023 $ 0.00251
+1.32%
$ 1.63 million $ 447,557
Apr 15, 2023 $ 0.00247
-4.16%
$ 1.61 million $ 361,770
Apr 14, 2023 $ 0.00258
+0.65%
$ 1.68 million $ 352,848
Apr 13, 2023 $ 0.00256
+3.36%
$ 1.67 million $ 501,888
Apr 12, 2023 $ 0.00248
+2.30%
$ 1.61 million $ 366,717
Apr 11, 2023 $ 0.00242
-1.92%
$ 1.57 million $ 376,121
Apr 10, 2023 $ 0.00247
+3.45%
$ 1.6 million $ 401,193
Apr 9, 2023 $ 0.00239
+7.30%
$ 1.55 million $ 580,488
Apr 8, 2023 $ 0.00222
+1.02%
$ 1.44 million $ 254,447
Apr 7, 2023 $ 0.0022
+0.56%
$ 1.43 million $ 248,542
Apr 6, 2023 $ 0.00218
+1.05%
$ 1.42 million $ 256,570
Apr 5, 2023 $ 0.00216
-1.88%
$ 1.41 million $ 236,076