Genaro Network Historical Data

GNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00221
+0.03%
$ 1.43 million $ 235,096
Apr 3, 2023 $ 0.00221
+0.70%
$ 1.43 million $ 345,427
Apr 2, 2023 $ 0.00219
-1.02%
$ 1.42 million $ 358,407
Apr 1, 2023 $ 0.00222
-0.73%
$ 1.44 million $ 523,372
Mar 31, 2023 $ 0.00224
-1.89%
$ 1.45 million $ 334,081
Mar 30, 2023 $ 0.00228
+7.67%
$ 1.48 million $ 257,200
Mar 29, 2023 $ 0.00214
+2.70%
$ 1.39 million $ 273,689
Mar 28, 2023 $ 0.00208
-5.43%
$ 1.35 million $ 185,572
Mar 27, 2023 $ 0.0022
+0.22%
$ 1.43 million $ 192,868
Mar 26, 2023 $ 0.0022
-1.70%
$ 1.43 million $ 254,683
Mar 25, 2023 $ 0.00224
+1.48%
$ 1.45 million $ 308,030
Mar 24, 2023 $ 0.00224
-4.58%
$ 1.46 million $ 287,497
Mar 23, 2023 $ 0.00235
+0.18%
$ 1.53 million $ 313,449
Mar 22, 2023 $ 0.00234
+0.68%
$ 1.52 million $ 210,932
Mar 21, 2023 $ 0.00233
-5.33%
$ 1.51 million $ 362,996
Mar 20, 2023 $ 0.00246
+3.85%
$ 1.6 million $ 253,741
Mar 19, 2023 $ 0.00237
-2.23%
$ 1.54 million $ 312,196
Mar 18, 2023 $ 0.00242
+1.97%
$ 1.58 million $ 380,575
Mar 17, 2023 $ 0.00238
-3.48%
$ 1.55 million $ 341,369
Mar 16, 2023 $ 0.00246
+6.71%
$ 1.6 million $ 263,298
Mar 15, 2023 $ 0.00231
-11.15%
$ 1.5 million $ 275,857
Mar 14, 2023 $ 0.0026
+0.62%
$ 1.69 million $ 253,685
Mar 13, 2023 $ 0.00258
+5.25%
$ 1.68 million $ 208,096
Mar 12, 2023 $ 0.00245
-0.57%
$ 1.59 million $ 303,506
Mar 11, 2023 $ 0.00246
+1.61%
$ 1.6 million $ 414,574
Mar 10, 2023 $ 0.00243
-4.30%
$ 1.58 million $ 317,229
Mar 9, 2023 $ 0.00256
-0.99%
$ 1.66 million $ 170,163
Mar 8, 2023 $ 0.00259
+3.43%
$ 1.68 million $ 216,309
Mar 7, 2023 $ 0.00251
+0.67%
$ 1.63 million $ 221,170
Mar 6, 2023 $ 0.00249
-0.28%
$ 1.62 million $ 231,622
Mar 5, 2023 $ 0.0025
+1.32%
$ 1.62 million $ 263,764
Mar 4, 2023 $ 0.00247
-0.42%
$ 1.6 million $ 198,767
Mar 3, 2023 $ 0.00248
-12.34%
$ 1.61 million $ 234,957
Mar 2, 2023 $ 0.00283
-2.32%
$ 1.84 million $ 317,806
Mar 1, 2023 $ 0.0029
-0.16%
$ 1.88 million $ 263,298
Feb 28, 2023 $ 0.0029
-0.89%
$ 1.89 million $ 258,310
Feb 27, 2023 $ 0.00293
-7.36%
$ 1.9 million $ 256,609
Feb 26, 2023 $ 0.00312
-2.27%
$ 2.03 million $ 233,724
Feb 25, 2023 $ 0.00319
-2.56%
$ 2.08 million $ 258,865
Feb 24, 2023 $ 0.00328
+1.92%
$ 2.13 million $ 284,432
Feb 23, 2023 $ 0.00322
-0.05%
$ 2.09 million $ 376,743
Feb 22, 2023 $ 0.00322
-1.06%
$ 2.09 million $ 311,146
Feb 21, 2023 $ 0.00326
+0.92%
$ 2.12 million $ 243,283
Feb 20, 2023 $ 0.00323
-2.15%
$ 2.1 million $ 242,728
Feb 19, 2023 $ 0.0033
+4.93%
$ 2.15 million $ 415,933
Feb 18, 2023 $ 0.00315
-1.12%
$ 2.05 million $ 320,709
Feb 17, 2023 $ 0.00318
+3.88%
$ 2.07 million $ 282,092
Feb 16, 2023 $ 0.00307
+1.71%
$ 1.99 million $ 329,406
Feb 15, 2023 $ 0.00301
+6.61%
$ 1.96 million $ 323,536
Feb 14, 2023 $ 0.00282
-2.84%
$ 1.83 million $ 279,390