Genaro Network Historical Data

GNX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0029
-5.45%
$ 1.89 million $ 267,419
Feb 12, 2023 $ 0.00307
-0.75%
$ 1.99 million $ 212,130
Feb 11, 2023 $ 0.00308
-2.01%
$ 2.01 million $ 275,242
Feb 10, 2023 $ 0.00315
+3.31%
$ 2.05 million $ 260,127
Feb 9, 2023 $ 0.00305
-4.24%
$ 1.98 million $ 242,583
Feb 8, 2023 $ 0.00318
+22.80%
$ 2.07 million $ 291,420
Feb 7, 2023 $ 0.00259
+1.11%
$ 1.68 million $ 221,535
Feb 6, 2023 $ 0.00256
+1.13%
$ 1.66 million $ 212,995
Feb 5, 2023 $ 0.00253
-7.16%
$ 1.65 million $ 276,590
Feb 4, 2023 $ 0.00273
-5.93%
$ 1.77 million $ 248,311
Feb 3, 2023 $ 0.0029
+2.73%
$ 1.89 million $ 215,455
Feb 2, 2023 $ 0.00282
+10.49%
$ 1.83 million $ 345,311
Feb 1, 2023 $ 0.00256
+10.71%
$ 1.66 million $ 272,731
Jan 31, 2023 $ 0.00231
-2.95%
$ 1.5 million $ 218,607
Jan 30, 2023 $ 0.00238
+15.61%
$ 1.55 million $ 278,087
Jan 29, 2023 $ 0.00205
+7.87%
$ 1.33 million $ 221,032
Jan 28, 2023 $ 0.0019
+0.04%
$ 1.24 million $ 199,901
Jan 27, 2023 $ 0.00191
-4.66%
$ 1.24 million $ 197,862
Jan 26, 2023 $ 0.002
+0.81%
$ 1.3 million $ 216,482
Jan 25, 2023 $ 0.00198
+2.82%
$ 1.29 million $ 204,876
Jan 24, 2023 $ 0.00193
+0.58%
$ 1.25 million $ 209,039
Jan 23, 2023 $ 0.00192
+2.92%
$ 1.25 million $ 191,416
Jan 22, 2023 $ 0.00186
+0.38%
$ 1.21 million $ 213,751
Jan 21, 2023 $ 0.00186
+5.03%
$ 1.21 million $ 214,491
Jan 20, 2023 $ 0.00177
+2.37%
$ 1.15 million $ 204,317
Jan 19, 2023 $ 0.00173
-0.30%
$ 1.12 million $ 193,352
Jan 18, 2023 $ 0.00174
+0.33%
$ 1.13 million $ 207,752
Jan 17, 2023 $ 0.00173
-1.73%
$ 1.13 million $ 202,857
Jan 16, 2023 $ 0.00177
+0.09%
$ 1.15 million $ 144,088
Jan 15, 2023 $ 0.00176
-1.21%
$ 1.15 million $ 200,612
Jan 14, 2023 $ 0.00179
+5.28%
$ 1.16 million $ 208,343
Jan 13, 2023 $ 0.0017
+1.97%
$ 1.1 million $ 219,786
Jan 12, 2023 $ 0.00166
+8.46%
$ 1.08 million $ 168,826
Jan 11, 2023 $ 0.00153
-4.85%
$ 995,665 $ 306,241
Jan 10, 2023 $ 0.00161
+2.51%
$ 1.05 million $ 370,193
Jan 9, 2023 $ 0.00157
-7.40%
$ 1.02 million $ 292,204
Jan 8, 2023 $ 0.0017
+1.35%
$ 1.1 million $ 391,062
Jan 7, 2023 $ 0.00167
+3.13%
$ 1.09 million $ 163,799
Jan 6, 2023 $ 0.00162
-1.88%
$ 1.05 million $ 95,720
Jan 5, 2023 $ 0.00165
+0.31%
$ 1.07 million $ 344,306
Jan 4, 2023 $ 0.00164
-2.83%
$ 1.07 million $ 299,009
Jan 3, 2023 $ 0.00168
-0.06%
$ 1.09 million $ 158,271
Jan 2, 2023 $ 0.00168
-0.41%
$ 1.09 million $ 202,419
Jan 1, 2023 $ 0.00169
+0.33%
$ 1.1 million $ 199,709
Dec 31, 2022 $ 0.00168
+11.11%
$ 1.09 million $ 175,594
Dec 30, 2022 $ 0.00151
+5.85%
$ 981,608 $ 206,961
Dec 29, 2022 $ 0.00141
-9.44%
$ 916,925 $ 168,895
Dec 28, 2022 $ 0.00156
-0.31%
$ 1.01 million $ 53,950
Dec 27, 2022 $ 0.00157
-14.08%
$ 1.02 million $ 75,032
Dec 26, 2022 $ 0.00181
-1.71%
$ 1.18 million $ 55,067