Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00187
+10.93%
$1.22 million $70,809
Dec 24, 2022 $0.00168
+0.14%
$1.09 million $71,212
Dec 23, 2022 $0.0017
+3.35%
$1.1 million $91,266
Dec 22, 2022 $0.00178
+9.16%
$1.15 million $16,837
Dec 21, 2022 $0.00163
-3.08%
$1.06 million $59,732
Dec 20, 2022 $0.00168
-1.88%
$1.09 million $49,358
Dec 19, 2022 $0.00171
+2.34%
$1.11 million $72,606
Dec 18, 2022 $0.00167
+3.75%
$1.09 million $97,081
Dec 17, 2022 $0.00161
-4.17%
$1.05 million $94,836
Dec 16, 2022 $0.00168
-1.49%
$1.09 million $89,039
Dec 15, 2022 $0.00171
-0.99%
$1.11 million $92,540
Dec 14, 2022 $0.00173
-0.51%
$1.13 million $71,199
Dec 13, 2022 $0.00174
+2.93%
$1.13 million $81,521
Dec 12, 2022 $0.0017
-1.41%
$1.11 million $112,023
Dec 11, 2022 $0.00173
-3.44%
$1.12 million $105,810
Dec 10, 2022 $0.00179
-1.08%
$1.16 million $73,684
Dec 9, 2022 $0.00182
-3.89%
$1.19 million $156,506
Dec 8, 2022 $0.0019
-1.24%
$1.23 million $113,344
Dec 7, 2022 $0.00192
-1.37%
$1.25 million $102,769
Dec 6, 2022 $0.00194
-1.14%
$1.26 million $82,697
Dec 5, 2022 $0.00196
-1.64%
$1.27 million $119,974
Dec 4, 2022 $0.002
-0.14%
$1.3 million $143,139
Dec 3, 2022 $0.002
+0.39%
$1.3 million $133,592
Dec 2, 2022 $0.00199
-4.07%
$1.29 million $124,153
Dec 1, 2022 $0.00208
+3.83%
$1.35 million $176,522
Nov 30, 2022 $0.002
-11.74%
$1.3 million $179,261
Nov 29, 2022 $0.00225
+3.23%
$1.46 million $165,050
Nov 28, 2022 $0.00216
-0.61%
$1.4 million $101,142
Nov 27, 2022 $0.00217
-1.62%
$1.41 million $99,102
Nov 26, 2022 $0.00221
+0.43%
$1.44 million $110,143
Nov 25, 2022 $0.0022
-1.36%
$1.43 million $108,627
Nov 24, 2022 $0.00223
+5.29%
$1.45 million $79,655
Nov 23, 2022 $0.00212
+1.79%
$1.38 million $101,175
Nov 22, 2022 $0.00208
-0.49%
$1.35 million $103,115
Nov 21, 2022 $0.0021
-0.48%
$1.36 million $129,994
Nov 20, 2022 $0.00211
-2.07%
$1.37 million $164,593
Nov 19, 2022 $0.00215
+3.33%
$1.4 million $187,108
Nov 18, 2022 $0.00208
-3.52%
$1.35 million $204,401
Nov 17, 2022 $0.00216
+2.80%
$1.4 million $157,657
Nov 16, 2022 $0.0021
-3.74%
$1.37 million $158,344
Nov 15, 2022 $0.00218
+3.57%
$1.42 million $190,241
Nov 14, 2022 $0.0021
+3.91%
$1.36 million $129,085
Nov 13, 2022 $0.00202
-12.50%
$1.31 million $104,322
Nov 12, 2022 $0.00232
+5.54%
$1.51 million $76,795
Nov 11, 2022 $0.00219
-18.40%
$1.43 million $69,465
Nov 10, 2022 $0.00269
+8.32%
$1.75 million $92,083
Nov 9, 2022 $0.00248
-12.66%
$1.61 million $106,559
Nov 8, 2022 $0.00284
-0.85%
$1.85 million $109,119
Nov 7, 2022 $0.00286
-6.44%
$1.86 million $94,166
Nov 6, 2022 $0.00306
+0.69%
$1.99 million $94,921