Genaro Network Historical Data

GNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00303
+1.47%
$ 1.97 million $ 104,777
Nov 4, 2022 $ 0.00299
+1.00%
$ 1.94 million $ 168,094
Nov 3, 2022 $ 0.00296
-1.36%
$ 1.92 million $ 264,653
Nov 2, 2022 $ 0.003
-0.08%
$ 1.95 million $ 220,450
Nov 1, 2022 $ 0.003
+5.14%
$ 1.95 million $ 160,781
Oct 31, 2022 $ 0.00285
-8.07%
$ 1.85 million $ 220,683
Oct 30, 2022 $ 0.0031
+2.40%
$ 2.02 million $ 193,858
Oct 29, 2022 $ 0.00302
-2.73%
$ 1.97 million $ 136,112
Oct 28, 2022 $ 0.00311
-6.81%
$ 2.02 million $ 165,858
Oct 27, 2022 $ 0.00333
+3.29%
$ 2.16 million $ 173,035
Oct 26, 2022 $ 0.00322
+7.86%
$ 2.09 million $ 125,949
Oct 25, 2022 $ 0.00299
+0.79%
$ 1.94 million $ 74,442
Oct 24, 2022 $ 0.00296
+2.85%
$ 1.93 million $ 226,040
Oct 23, 2022 $ 0.00288
-2.98%
$ 1.87 million $ 256,448
Oct 22, 2022 $ 0.00298
+2.82%
$ 1.94 million $ 207,472
Oct 21, 2022 $ 0.00289
-2.99%
$ 1.88 million $ 329,934
Oct 20, 2022 $ 0.00297
-3.00%
$ 1.93 million $ 297,833
Oct 19, 2022 $ 0.00307
-3.27%
$ 1.99 million $ 388,735
Oct 18, 2022 $ 0.00318
-10.01%
$ 2.06 million $ 585,811
Oct 17, 2022 $ 0.00353
+27.21%
$ 2.29 million $ 612,180
Oct 16, 2022 $ 0.00278
-1.78%
$ 1.8 million $ 164,152
Oct 15, 2022 $ 0.00283
+2.57%
$ 1.84 million $ 163,681
Oct 14, 2022 $ 0.00274
-1.33%
$ 1.78 million $ 229,601
Oct 13, 2022 $ 0.00278
+1.82%
$ 1.81 million $ 229,834
Oct 12, 2022 $ 0.00273
-2.81%
$ 1.78 million $ 258,944
Oct 11, 2022 $ 0.00286
+2.52%
$ 1.86 million $ 111,562
Oct 10, 2022 $ 0.00279
-4.30%
$ 1.81 million $ 257,821
Oct 9, 2022 $ 0.00292
+5.10%
$ 1.9 million $ 260,920
Oct 8, 2022 $ 0.00279
-1.04%
$ 1.81 million $ 110,097
Oct 7, 2022 $ 0.00282
-4.50%
$ 1.83 million $ 124,334
Oct 6, 2022 $ 0.00295
-2.46%
$ 1.92 million $ 117,901
Oct 5, 2022 $ 0.00302
+0.25%
$ 1.96 million $ 124,073
Oct 4, 2022 $ 0.00301
+2.80%
$ 1.96 million $ 110,714
Oct 3, 2022 $ 0.00293
-4.14%
$ 1.9 million $ 156,854
Oct 2, 2022 $ 0.00305
+0.59%
$ 1.98 million $ 154,757
Oct 1, 2022 $ 0.00303
+0.41%
$ 1.97 million $ 92,350
Sep 30, 2022 $ 0.00301
+2.12%
$ 1.96 million $ 200,096
Sep 29, 2022 $ 0.00295
-0.39%
$ 1.92 million $ 341,033
Sep 28, 2022 $ 0.00295
+3.69%
$ 1.92 million $ 346,356
Sep 27, 2022 $ 0.00285
+0.69%
$ 1.85 million $ 229,813
Sep 26, 2022 $ 0.00283
-5.06%
$ 1.84 million $ 204,187
Sep 25, 2022 $ 0.00297
-0.69%
$ 1.93 million $ 107,961
Sep 24, 2022 $ 0.003
+5.73%
$ 1.95 million $ 302,620
Sep 23, 2022 $ 0.00284
-2.25%
$ 1.85 million $ 180,148
Sep 22, 2022 $ 0.00291
-5.86%
$ 1.89 million $ 297,997
Sep 21, 2022 $ 0.00308
+0.57%
$ -- $ 312,850
Sep 20, 2022 $ 0.00305
+0.78%
$ 1.99 million $ 250,451
Sep 19, 2022 $ 0.00304
+0.93%
$ 1.97 million $ 295,150
Sep 18, 2022 $ 0.00301
-1.41%
$ 1.96 million $ 318,469
Sep 17, 2022 $ 0.00302
-1.19%
$ 1.97 million $ 352,382