Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00307
+1.81%
$1.99 million $286,769
Sep 15, 2022 $0.00301
-7.72%
$1.95 million $175,037
Sep 14, 2022 $0.00326
-7.07%
$2.12 million $135,609
Sep 13, 2022 $0.00351
-0.29%
$2.28 million $132,845
Sep 12, 2022 $0.00352
+1.57%
$2.29 million $160,538
Sep 11, 2022 $0.00346
+1.75%
$2.25 million $231,365
Sep 10, 2022 $0.00341
+0.66%
$2.22 million $223,497
Sep 9, 2022 $0.00338
+2.63%
$2.2 million $176,689
Sep 8, 2022 $0.0033
-1.38%
$2.14 million $197,377
Sep 7, 2022 $0.00335
+3.08%
$2.18 million $339,733
Sep 6, 2022 $0.00324
+0.69%
$2.11 million $371,094
Sep 5, 2022 $0.00322
+1.98%
$2.09 million $204,157
Sep 4, 2022 $0.00316
-0.26%
$2.06 million $263,429
Sep 3, 2022 $0.00317
-3.99%
$2.06 million $156,215
Sep 2, 2022 $0.00331
+5.60%
$2.15 million $125,928
Sep 1, 2022 $0.00313
+3.11%
$2.04 million $217,019
Aug 31, 2022 $0.00304
-2.47%
$1.97 million $148,569
Aug 30, 2022 $0.00311
-2.50%
$2.02 million $223,644
Aug 29, 2022 $0.00319
+2.89%
$2.07 million $310,861
Aug 28, 2022 $0.00309
-0.64%
$2.01 million $285,158
Aug 27, 2022 $0.00311
-0.17%
$2.02 million $353,680
Aug 26, 2022 $0.00312
-8.96%
$2.03 million $444,395
Aug 25, 2022 $0.00343
-2.38%
$2.23 million $349,506
Aug 24, 2022 $0.00351
+2.86%
$2.28 million $341,881
Aug 23, 2022 $0.00342
+6.12%
$2.22 million $341,044
Aug 22, 2022 $0.00323
-1.85%
$2.1 million $252,155
Aug 21, 2022 $0.00329
-7.84%
$2.14 million $313,474
Aug 20, 2022 $0.00356
+0.13%
$2.31 million $492,348
Aug 19, 2022 $0.00355
-5.89%
$2.31 million $481,466
Aug 18, 2022 $0.00379
-5.64%
$2.46 million $1.02 million
Aug 17, 2022 $0.00402
+16.90%
$2.61 million $973,112
Aug 16, 2022 $0.00346
+1.79%
$2.25 million $474,830
Aug 15, 2022 $0.0034
+1.94%
$2.21 million $547,385
Aug 14, 2022 $0.00333
+1.79%
$2.17 million $449,927
Aug 13, 2022 $0.00328
-0.01%
$2.13 million $480,484
Aug 12, 2022 $0.00327
+4.35%
$2.13 million $473,458
Aug 11, 2022 $0.00313
-4.44%
$2.04 million $295,501
Aug 10, 2022 $0.00328
+2.88%
$2.13 million $504,728
Aug 9, 2022 $0.00318
+1.21%
$2.07 million $307,567
Aug 8, 2022 $0.00314
+0.68%
$2.04 million $269,061
Aug 7, 2022 $0.00312
-9.99%
$2.03 million $238,416
Aug 6, 2022 $0.00344
+4.09%
$2.24 million $170,213
Aug 5, 2022 $0.00331
+12.31%
$2.15 million $346,587
Aug 4, 2022 $0.00295
-14.69%
$1.92 million $217,930
Aug 3, 2022 $0.00347
+16.72%
$2.26 million $411,697
Aug 2, 2022 $0.00297
-0.21%
$1.93 million $279,113
Aug 1, 2022 $0.00298
-3.68%
$1.94 million $333,121
Jul 31, 2022 $0.0031
-0.20%
$2.01 million $472,587
Jul 30, 2022 $0.00311
+3.86%
$2.02 million $389,322
Jul 29, 2022 $0.003
+2.48%
$1.95 million $528,625