Genaro Network Historical Data

GNX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00307
+1.81%
$ 1.99 million $ 286,769
Sep 15, 2022 $ 0.00301
-7.72%
$ 1.95 million $ 175,037
Sep 14, 2022 $ 0.00326
-7.07%
$ 2.12 million $ 135,609
Sep 13, 2022 $ 0.00351
-0.29%
$ 2.28 million $ 132,845
Sep 12, 2022 $ 0.00352
+1.57%
$ 2.29 million $ 160,538
Sep 11, 2022 $ 0.00346
+1.75%
$ 2.25 million $ 231,365
Sep 10, 2022 $ 0.00341
+0.66%
$ 2.22 million $ 223,497
Sep 9, 2022 $ 0.00338
+2.63%
$ 2.2 million $ 176,689
Sep 8, 2022 $ 0.0033
-1.38%
$ 2.14 million $ 197,377
Sep 7, 2022 $ 0.00335
+3.08%
$ 2.18 million $ 339,733
Sep 6, 2022 $ 0.00324
+0.69%
$ 2.11 million $ 371,094
Sep 5, 2022 $ 0.00322
+1.98%
$ 2.09 million $ 204,157
Sep 4, 2022 $ 0.00316
-0.26%
$ 2.06 million $ 263,429
Sep 3, 2022 $ 0.00317
-3.99%
$ 2.06 million $ 156,215
Sep 2, 2022 $ 0.00331
+5.60%
$ 2.15 million $ 125,928
Sep 1, 2022 $ 0.00313
+3.11%
$ 2.04 million $ 217,019
Aug 31, 2022 $ 0.00304
-2.47%
$ 1.97 million $ 148,569
Aug 30, 2022 $ 0.00311
-2.50%
$ 2.02 million $ 223,644
Aug 29, 2022 $ 0.00319
+2.89%
$ 2.07 million $ 310,861
Aug 28, 2022 $ 0.00309
-0.64%
$ 2.01 million $ 285,158
Aug 27, 2022 $ 0.00311
-0.17%
$ 2.02 million $ 353,680
Aug 26, 2022 $ 0.00312
-8.96%
$ 2.03 million $ 444,395
Aug 25, 2022 $ 0.00343
-2.38%
$ 2.23 million $ 349,506
Aug 24, 2022 $ 0.00351
+2.86%
$ 2.28 million $ 341,881
Aug 23, 2022 $ 0.00342
+6.12%
$ 2.22 million $ 341,044
Aug 22, 2022 $ 0.00323
-1.85%
$ 2.1 million $ 252,155
Aug 21, 2022 $ 0.00329
-7.84%
$ 2.14 million $ 313,474
Aug 20, 2022 $ 0.00356
+0.13%
$ 2.31 million $ 492,348
Aug 19, 2022 $ 0.00355
-5.89%
$ 2.31 million $ 481,466
Aug 18, 2022 $ 0.00379
-5.64%
$ 2.46 million $ 1.02 million
Aug 17, 2022 $ 0.00402
+16.90%
$ 2.61 million $ 973,112
Aug 16, 2022 $ 0.00346
+1.79%
$ 2.25 million $ 474,830
Aug 15, 2022 $ 0.0034
+1.94%
$ 2.21 million $ 547,385
Aug 14, 2022 $ 0.00333
+1.79%
$ 2.17 million $ 449,927
Aug 13, 2022 $ 0.00328
-0.01%
$ 2.13 million $ 480,484
Aug 12, 2022 $ 0.00327
+4.35%
$ 2.13 million $ 473,458
Aug 11, 2022 $ 0.00313
-4.44%
$ 2.04 million $ 295,501
Aug 10, 2022 $ 0.00328
+2.88%
$ 2.13 million $ 504,728
Aug 9, 2022 $ 0.00318
+1.21%
$ 2.07 million $ 307,567
Aug 8, 2022 $ 0.00314
+0.68%
$ 2.04 million $ 269,061
Aug 7, 2022 $ 0.00312
-9.99%
$ 2.03 million $ 238,416
Aug 6, 2022 $ 0.00344
+4.09%
$ 2.24 million $ 170,213
Aug 5, 2022 $ 0.00331
+12.31%
$ 2.15 million $ 346,587
Aug 4, 2022 $ 0.00295
-14.69%
$ 1.92 million $ 217,930
Aug 3, 2022 $ 0.00347
+16.72%
$ 2.26 million $ 411,697
Aug 2, 2022 $ 0.00297
-0.21%
$ 1.93 million $ 279,113
Aug 1, 2022 $ 0.00298
-3.68%
$ 1.94 million $ 333,121
Jul 31, 2022 $ 0.0031
-0.20%
$ 2.01 million $ 472,587
Jul 30, 2022 $ 0.00311
+3.86%
$ 2.02 million $ 389,322
Jul 29, 2022 $ 0.003
+2.48%
$ 1.95 million $ 528,625