Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00292
+5.95%
$1.9 million $307,894
Jul 27, 2022 $0.00272
+5.21%
$1.77 million $8.47 million
Jul 26, 2022 $0.00258
-9.49%
$1.68 million $28,855
Jul 25, 2022 $0.00285
-5.40%
$1.85 million $133,076
Jul 24, 2022 $0.00302
-3.91%
$1.96 million $96,293
Jul 23, 2022 $0.00314
-0.69%
$2.04 million $92,502
Jul 22, 2022 $0.00316
+2.29%
$2.05 million $105,711
Jul 21, 2022 $0.00309
-1.12%
$2.01 million $584,808
Jul 20, 2022 $0.00313
+1.51%
$2.03 million $303,274
Jul 19, 2022 $0.00308
-1.09%
$2 million $326,965
Jul 18, 2022 $0.00311
+0.84%
$2.02 million $339,017
Jul 17, 2022 $0.00308
-2.64%
$2 million $270,756
Jul 16, 2022 $0.00317
-2.65%
$2.06 million $526,157
Jul 15, 2022 $0.00326
-5.63%
$2.12 million $682,150
Jul 14, 2022 $0.00344
+18.87%
$2.24 million $371,136
Jul 13, 2022 $0.00289
-3.76%
$1.88 million $1.5 million
Jul 12, 2022 $0.00301
-7.66%
$1.95 million $247,041
Jul 11, 2022 $0.00326
-0.46%
$2.12 million $157,619
Jul 10, 2022 $0.00327
-1.54%
$2.13 million $237,274
Jul 9, 2022 $0.00332
-2.83%
$2.16 million $351,265
Jul 8, 2022 $0.00342
-0.36%
$2.23 million $311,735
Jul 7, 2022 $0.00343
+3.47%
$2.23 million $313,093
Jul 6, 2022 $0.00332
-9.67%
$2.16 million $419,528
Jul 5, 2022 $0.00361
+11.72%
$2.35 million $411,111
Jul 4, 2022 $0.00324
+7.31%
$2.11 million $651,728
Jul 3, 2022 $0.00302
-13.32%
$1.96 million $666,376
Jul 2, 2022 $0.00348
+2.09%
$2.26 million $506,408
Jul 1, 2022 $0.00341
+5.57%
$2.22 million $920,576
Jun 30, 2022 $0.00323
-7.26%
$2.1 million $538,188
Jun 29, 2022 $0.00348
-3.01%
$2.26 million $349,109
Jun 28, 2022 $0.0036
-3.59%
$2.34 million $463,850
Jun 27, 2022 $0.00373
+3.08%
$2.42 million $490,455
Jun 26, 2022 $0.00362
-0.08%
$2.35 million $312,914
Jun 25, 2022 $0.00363
-13.40%
$2.36 million $212,753
Jun 24, 2022 $0.00419
+19.95%
$2.73 million $550,097
Jun 23, 2022 $0.00351
+8.61%
$2.28 million $473,033
Jun 22, 2022 $0.00324
-3.92%
$2.1 million $340,678
Jun 21, 2022 $0.00338
+4.82%
$2.19 million $742,433
Jun 20, 2022 $0.00322
-3.08%
$2.09 million $347,665
Jun 19, 2022 $0.00332
+3.25%
$2.16 million $337,037
Jun 18, 2022 $0.00322
-12.96%
$2.09 million $351,153
Jun 17, 2022 $0.0037
-1.14%
$2.4 million $312,194
Jun 16, 2022 $0.00373
-2.75%
$2.42 million $285,586
Jun 15, 2022 $0.00383
-4.90%
$2.49 million $229,444
Jun 14, 2022 $0.00403
+3.71%
$2.62 million $293,552
Jun 13, 2022 $0.00388
-21.91%
$2.52 million $204,443
Jun 12, 2022 $0.00497
-0.64%
$3.23 million $370,344
Jun 11, 2022 $0.00502
-13.92%
$3.26 million $523,294
Jun 10, 2022 $0.00583
-0.39%
$3.79 million $620,553
Jun 9, 2022 $0.00585
-2.69%
$3.8 million $338,324