Genaro Network Historical Data

GNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00601
+1.68%
$ 3.91 million $ 282,294
Jun 7, 2022 $ 0.00591
-1.54%
$ 3.84 million $ 469,447
Jun 6, 2022 $ 0.006
-4.14%
$ 3.9 million $ 382,356
Jun 5, 2022 $ 0.00626
+5.86%
$ 4.07 million $ 333,801
Jun 4, 2022 $ 0.00591
+0.41%
$ 3.84 million $ 250,788
Jun 3, 2022 $ 0.00589
+0.01%
$ 3.83 million $ 215,644
Jun 2, 2022 $ 0.00589
+2.74%
$ 3.83 million $ 342,465
Jun 1, 2022 $ 0.00573
-12.63%
$ 3.73 million $ 1 million
May 31, 2022 $ 0.00656
+7.71%
$ 4.27 million $ 1.13 million
May 30, 2022 $ 0.00609
+4.53%
$ 3.96 million $ 608,601
May 29, 2022 $ 0.00583
+1.85%
$ 3.79 million $ 769,059
May 28, 2022 $ 0.00572
-0.71%
$ 3.72 million $ 939,773
May 27, 2022 $ 0.00576
-1.23%
$ 3.75 million $ 897,162
May 26, 2022 $ 0.00584
-2.44%
$ 3.79 million $ 1.18 million
May 25, 2022 $ 0.00598
-3.11%
$ 3.89 million $ 1.25 million
May 24, 2022 $ 0.00617
+2.46%
$ 4.01 million $ 753,597
May 23, 2022 $ 0.00603
+7.63%
$ 3.92 million $ 488,532
May 22, 2022 $ 0.0056
+1.37%
$ 3.64 million $ 526,587
May 21, 2022 $ 0.00552
+3.52%
$ 3.59 million $ 415,629
May 20, 2022 $ 0.00533
-7.28%
$ 3.47 million $ 1.57 million
May 19, 2022 $ 0.00575
+14.37%
$ 3.74 million $ 632,064
May 18, 2022 $ 0.00504
+1.99%
$ 3.28 million $ 964,828
May 17, 2022 $ 0.00494
+0.59%
$ 3.21 million $ 688,963
May 16, 2022 $ 0.00491
+2.39%
$ 3.19 million $ 372,496
May 15, 2022 $ 0.0048
+1.75%
$ 3.12 million $ 224,794
May 14, 2022 $ 0.00472
-11.15%
$ 3.06 million $ 209,447
May 13, 2022 $ 0.00531
+47.37%
$ 3.45 million $ 855,636
May 12, 2022 $ 0.0036
-39.95%
$ 2.34 million $ 673,098
May 11, 2022 $ 0.006
-30.43%
$ 3.9 million $ 979,894
May 10, 2022 $ 0.00862
+3.27%
$ 5.6 million $ 1.41 million
May 9, 2022 $ 0.00835
-14.88%
$ 5.43 million $ 503,384
May 8, 2022 $ 0.00981
-0.19%
$ 6.38 million $ 395,905
May 7, 2022 $ 0.00983
-2.69%
$ 6.39 million $ 362,260
May 6, 2022 $ 0.0101
-1.93%
$ 6.56 million $ 438,423
May 5, 2022 $ 0.0103
-2.05%
$ 6.69 million $ 291,610
May 4, 2022 $ 0.0105
-0.77%
$ 6.83 million $ 297,033
May 3, 2022 $ 0.0106
+0.68%
$ 6.89 million $ 406,736
May 2, 2022 $ 0.0105
-2.60%
$ 6.84 million $ 351,729
May 1, 2022 $ 0.0108
-1.14%
$ 7.02 million $ 525,186
Apr 30, 2022 $ 0.0109
-7.23%
$ 7.1 million $ 752,980
Apr 29, 2022 $ 0.0118
-0.40%
$ 7.66 million $ 699,093
Apr 28, 2022 $ 0.0118
-1.03%
$ 7.69 million $ 400,254
Apr 27, 2022 $ 0.0119
+0.06%
$ 7.77 million $ 796,688
Apr 26, 2022 $ 0.0119
-8.21%
$ 7.76 million $ 818,625
Apr 25, 2022 $ 0.013
+1.41%
$ 8.46 million $ 1.8 million
Apr 24, 2022 $ 0.0128
+3.57%
$ 8.34 million $ 1.74 million
Apr 23, 2022 $ 0.0124
+6.15%
$ 8.05 million $ 1.83 million
Apr 22, 2022 $ 0.0117
-3.19%
$ 7.59 million $ 626,396
Apr 21, 2022 $ 0.0121
-5.21%
$ 7.84 million $ 786,782
Apr 20, 2022 $ 0.0127
-0.89%
$ 8.27 million $ 816,861