Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.00601
+1.68%
$3.91 million $282,294
Jun 7, 2022 $0.00591
-1.54%
$3.84 million $469,447
Jun 6, 2022 $0.006
-4.14%
$3.9 million $382,356
Jun 5, 2022 $0.00626
+5.86%
$4.07 million $333,801
Jun 4, 2022 $0.00591
+0.41%
$3.84 million $250,788
Jun 3, 2022 $0.00589
+0.01%
$3.83 million $215,644
Jun 2, 2022 $0.00589
+2.74%
$3.83 million $342,465
Jun 1, 2022 $0.00573
-12.63%
$3.73 million $1 million
May 31, 2022 $0.00656
+7.71%
$4.27 million $1.13 million
May 30, 2022 $0.00609
+4.53%
$3.96 million $608,601
May 29, 2022 $0.00583
+1.85%
$3.79 million $769,059
May 28, 2022 $0.00572
-0.71%
$3.72 million $939,773
May 27, 2022 $0.00576
-1.23%
$3.75 million $897,162
May 26, 2022 $0.00584
-2.44%
$3.79 million $1.18 million
May 25, 2022 $0.00598
-3.11%
$3.89 million $1.25 million
May 24, 2022 $0.00617
+2.46%
$4.01 million $753,597
May 23, 2022 $0.00603
+7.63%
$3.92 million $488,532
May 22, 2022 $0.0056
+1.37%
$3.64 million $526,587
May 21, 2022 $0.00552
+3.52%
$3.59 million $415,629
May 20, 2022 $0.00533
-7.28%
$3.47 million $1.57 million
May 19, 2022 $0.00575
+14.37%
$3.74 million $632,064
May 18, 2022 $0.00504
+1.99%
$3.28 million $964,828
May 17, 2022 $0.00494
+0.59%
$3.21 million $688,963
May 16, 2022 $0.00491
+2.39%
$3.19 million $372,496
May 15, 2022 $0.0048
+1.75%
$3.12 million $224,794
May 14, 2022 $0.00472
-11.15%
$3.06 million $209,447
May 13, 2022 $0.00531
+47.37%
$3.45 million $855,636
May 12, 2022 $0.0036
-39.95%
$2.34 million $673,098
May 11, 2022 $0.006
-30.43%
$3.9 million $979,894
May 10, 2022 $0.00862
+3.27%
$5.6 million $1.41 million
May 9, 2022 $0.00835
-14.88%
$5.43 million $503,384
May 8, 2022 $0.00981
-0.19%
$6.38 million $395,905
May 7, 2022 $0.00983
-2.69%
$6.39 million $362,260
May 6, 2022 $0.0101
-1.93%
$6.56 million $438,423
May 5, 2022 $0.0103
-2.05%
$6.69 million $291,610
May 4, 2022 $0.0105
-0.77%
$6.83 million $297,033
May 3, 2022 $0.0106
+0.68%
$6.89 million $406,736
May 2, 2022 $0.0105
-2.60%
$6.84 million $351,729
May 1, 2022 $0.0108
-1.14%
$7.02 million $525,186
Apr 30, 2022 $0.0109
-7.23%
$7.1 million $752,980
Apr 29, 2022 $0.0118
-0.40%
$7.66 million $699,093
Apr 28, 2022 $0.0118
-1.03%
$7.69 million $400,254
Apr 27, 2022 $0.0119
+0.06%
$7.77 million $796,688
Apr 26, 2022 $0.0119
-8.21%
$7.76 million $818,625
Apr 25, 2022 $0.013
+1.41%
$8.46 million $1.8 million
Apr 24, 2022 $0.0128
+3.57%
$8.34 million $1.74 million
Apr 23, 2022 $0.0124
+6.15%
$8.05 million $1.83 million
Apr 22, 2022 $0.0117
-3.19%
$7.59 million $626,396
Apr 21, 2022 $0.0121
-5.21%
$7.84 million $786,782
Apr 20, 2022 $0.0127
-0.89%
$8.27 million $816,861