Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0128
-1.26%
$8.34 million $964,898
Apr 18, 2022 $0.013
-0.15%
$8.45 million $623,762
Apr 17, 2022 $0.013
-3.66%
$8.46 million $290,628
Apr 16, 2022 $0.0135
+1.91%
$8.78 million $363,120
Apr 15, 2022 $0.0133
+1.13%
$8.62 million $521,426
Apr 14, 2022 $0.0131
-6.87%
$8.52 million $572,467
Apr 13, 2022 $0.0141
+1.71%
$9.15 million $773,318
Apr 12, 2022 $0.0138
-2.52%
$8.99 million $585,838
Apr 11, 2022 $0.0142
-6.19%
$9.22 million $793,967
Apr 10, 2022 $0.0151
-0.07%
$9.83 million $607,353
Apr 9, 2022 $0.0151
-0.24%
$9.84 million $465,241
Apr 8, 2022 $0.0152
-5.35%
$9.86 million $722,935
Apr 7, 2022 $0.016
+0.01%
$10.42 million $579,723
Apr 6, 2022 $0.016
-7.41%
$10.42 million $479,144
Apr 5, 2022 $0.0173
+1.48%
$11.25 million $759,230
Apr 4, 2022 $0.0171
-2.45%
$11.09 million $680,295
Apr 3, 2022 $0.0175
+0.50%
$11.37 million $491,835
Apr 2, 2022 $0.0174
-4.74%
$11.31 million $880,736
Apr 1, 2022 $0.0183
-6.08%
$11.87 million $412,655
Mar 31, 2022 $0.0194
+2.01%
$12.64 million $1.08 million
Mar 30, 2022 $0.0191
+6.34%
$12.39 million $761,010
Mar 29, 2022 $0.0179
+8.89%
$11.65 million $661,987
Mar 28, 2022 $0.0165
+0.01%
$10.7 million $731,387
Mar 27, 2022 $0.0165
+4.12%
$10.7 million $299,506
Mar 26, 2022 $0.0158
-0.87%
$10.28 million $217,334
Mar 25, 2022 $0.016
-0.65%
$10.37 million $293,038
Mar 24, 2022 $0.0161
-3.56%
$10.44 million $569,661
Mar 23, 2022 $0.0166
+6.72%
$10.8 million $407,434
Mar 22, 2022 $0.0156
+3.33%
$10.12 million $482,128
Mar 21, 2022 $0.0151
+0.86%
$9.8 million $460,121
Mar 20, 2022 $0.0149
-1.05%
$9.71 million $334,718
Mar 19, 2022 $0.0151
-0.11%
$9.83 million $494,619
Mar 18, 2022 $0.0151
-4.15%
$9.84 million $556,316
Mar 17, 2022 $0.0158
+0.83%
$10.25 million $385,458
Mar 16, 2022 $0.0157
+3.81%
$10.2 million $672,764
Mar 15, 2022 $0.0151
-7.40%
$9.83 million $412,416
Mar 14, 2022 $0.0163
+7.63%
$10.61 million $624,561
Mar 13, 2022 $0.0152
-5.68%
$9.88 million $361,228
Mar 12, 2022 $0.0161
-1.52%
$10.47 million $358,405
Mar 11, 2022 $0.0164
+2.64%
$10.65 million $348,162
Mar 10, 2022 $0.016
-7.09%
$10.37 million $605,047
Mar 9, 2022 $0.0172
+6.43%
$11.19 million $496,725
Mar 8, 2022 $0.0162
+0.80%
$10.54 million $716,282
Mar 7, 2022 $0.0161
-3.92%
$10.46 million $427,362
Mar 6, 2022 $0.0168
+1.95%
$10.9 million $389,542
Mar 5, 2022 $0.0164
-3.62%
$10.69 million $363,274
Mar 4, 2022 $0.0171
-2.97%
$11.1 million $341,502
Mar 3, 2022 $0.0176
-3.19%
$11.45 million $569,102
Mar 2, 2022 $0.0182
-1.80%
$11.83 million $626,949
Mar 1, 2022 $0.0185
+0.41%
$12.04 million $440,245