Genaro Network Historical Data

GNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0128
-1.26%
$ 8.34 million $ 964,898
Apr 18, 2022 $ 0.013
-0.15%
$ 8.45 million $ 623,762
Apr 17, 2022 $ 0.013
-3.66%
$ 8.46 million $ 290,628
Apr 16, 2022 $ 0.0135
+1.91%
$ 8.78 million $ 363,120
Apr 15, 2022 $ 0.0133
+1.13%
$ 8.62 million $ 521,426
Apr 14, 2022 $ 0.0131
-6.87%
$ 8.52 million $ 572,467
Apr 13, 2022 $ 0.0141
+1.71%
$ 9.15 million $ 773,318
Apr 12, 2022 $ 0.0138
-2.52%
$ 8.99 million $ 585,838
Apr 11, 2022 $ 0.0142
-6.19%
$ 9.22 million $ 793,967
Apr 10, 2022 $ 0.0151
-0.07%
$ 9.83 million $ 607,353
Apr 9, 2022 $ 0.0151
-0.24%
$ 9.84 million $ 465,241
Apr 8, 2022 $ 0.0152
-5.35%
$ 9.86 million $ 722,935
Apr 7, 2022 $ 0.016
+0.01%
$ 10.42 million $ 579,723
Apr 6, 2022 $ 0.016
-7.41%
$ 10.42 million $ 479,144
Apr 5, 2022 $ 0.0173
+1.48%
$ 11.25 million $ 759,230
Apr 4, 2022 $ 0.0171
-2.45%
$ 11.09 million $ 680,295
Apr 3, 2022 $ 0.0175
+0.50%
$ 11.37 million $ 491,835
Apr 2, 2022 $ 0.0174
-4.74%
$ 11.31 million $ 880,736
Apr 1, 2022 $ 0.0183
-6.08%
$ 11.87 million $ 412,655
Mar 31, 2022 $ 0.0194
+2.01%
$ 12.64 million $ 1.08 million
Mar 30, 2022 $ 0.0191
+6.34%
$ 12.39 million $ 761,010
Mar 29, 2022 $ 0.0179
+8.89%
$ 11.65 million $ 661,987
Mar 28, 2022 $ 0.0165
+0.01%
$ 10.7 million $ 731,387
Mar 27, 2022 $ 0.0165
+4.12%
$ 10.7 million $ 299,506
Mar 26, 2022 $ 0.0158
-0.87%
$ 10.28 million $ 217,334
Mar 25, 2022 $ 0.016
-0.65%
$ 10.37 million $ 293,038
Mar 24, 2022 $ 0.0161
-3.56%
$ 10.44 million $ 569,661
Mar 23, 2022 $ 0.0166
+6.72%
$ 10.8 million $ 407,434
Mar 22, 2022 $ 0.0156
+3.33%
$ 10.12 million $ 482,128
Mar 21, 2022 $ 0.0151
+0.86%
$ 9.8 million $ 460,121
Mar 20, 2022 $ 0.0149
-1.05%
$ 9.71 million $ 334,718
Mar 19, 2022 $ 0.0151
-0.11%
$ 9.83 million $ 494,619
Mar 18, 2022 $ 0.0151
-4.15%
$ 9.84 million $ 556,316
Mar 17, 2022 $ 0.0158
+0.83%
$ 10.25 million $ 385,458
Mar 16, 2022 $ 0.0157
+3.81%
$ 10.2 million $ 672,764
Mar 15, 2022 $ 0.0151
-7.40%
$ 9.83 million $ 412,416
Mar 14, 2022 $ 0.0163
+7.63%
$ 10.61 million $ 624,561
Mar 13, 2022 $ 0.0152
-5.68%
$ 9.88 million $ 361,228
Mar 12, 2022 $ 0.0161
-1.52%
$ 10.47 million $ 358,405
Mar 11, 2022 $ 0.0164
+2.64%
$ 10.65 million $ 348,162
Mar 10, 2022 $ 0.016
-7.09%
$ 10.37 million $ 605,047
Mar 9, 2022 $ 0.0172
+6.43%
$ 11.19 million $ 496,725
Mar 8, 2022 $ 0.0162
+0.80%
$ 10.54 million $ 716,282
Mar 7, 2022 $ 0.0161
-3.92%
$ 10.46 million $ 427,362
Mar 6, 2022 $ 0.0168
+1.95%
$ 10.9 million $ 389,542
Mar 5, 2022 $ 0.0164
-3.62%
$ 10.69 million $ 363,274
Mar 4, 2022 $ 0.0171
-2.97%
$ 11.1 million $ 341,502
Mar 3, 2022 $ 0.0176
-3.19%
$ 11.45 million $ 569,102
Mar 2, 2022 $ 0.0182
-1.80%
$ 11.83 million $ 626,949
Mar 1, 2022 $ 0.0185
+0.41%
$ 12.04 million $ 440,245