Genaro Network Historical Data

GNX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0184
+8.15%
$ 11.99 million $ 429,737
Feb 27, 2022 $ 0.017
-4.28%
$ 11.08 million $ 462,189
Feb 26, 2022 $ 0.0178
+2.64%
$ 11.58 million $ 497,460
Feb 25, 2022 $ 0.0173
-1.18%
$ 11.27 million $ 425,252
Feb 24, 2022 $ 0.0176
-7.30%
$ 11.41 million $ 718,119
Feb 23, 2022 $ 0.0189
+19.00%
$ 12.3 million $ 337,106
Feb 22, 2022 $ 0.0159
+6.19%
$ 10.34 million $ 737,400
Feb 21, 2022 $ 0.015
-20.62%
$ 9.74 million $ 665,761
Feb 20, 2022 $ 0.0189
-8.03%
$ 12.27 million $ 467,341
Feb 19, 2022 $ 0.0205
+5.84%
$ 13.34 million $ 720,251
Feb 18, 2022 $ 0.0194
-2.34%
$ 12.6 million $ 592,153
Feb 17, 2022 $ 0.0199
-7.23%
$ 12.91 million $ 1.01 million
Feb 16, 2022 $ 0.0214
+1.39%
$ 13.92 million $ 1.12 million
Feb 15, 2022 $ 0.0211
+5.95%
$ 13.73 million $ 556,227
Feb 14, 2022 $ 0.0199
+13.92%
$ 12.96 million $ 1.11 million
Feb 13, 2022 $ 0.0175
+2.65%
$ 11.37 million $ 841,078
Feb 12, 2022 $ 0.017
+4.32%
$ 11.08 million $ 545,882
Feb 11, 2022 $ 0.0163
-4.79%
$ 10.62 million $ 464,861
Feb 10, 2022 $ 0.0172
-4.82%
$ 11.15 million $ 675,218
Feb 9, 2022 $ 0.018
+8.16%
$ 11.7 million $ 370,822
Feb 8, 2022 $ 0.0166
-0.81%
$ 10.82 million $ 1 million
Feb 7, 2022 $ 0.0168
+10.45%
$ 10.91 million $ 714,395
Feb 6, 2022 $ 0.0152
+0.84%
$ 9.88 million $ 237,637
Feb 5, 2022 $ 0.0151
-0.80%
$ 9.79 million $ 291,853
Feb 4, 2022 $ 0.0152
+12.48%
$ 9.89 million $ 257,852
Feb 3, 2022 $ 0.0135
+1.18%
$ 8.79 million $ 272,413
Feb 2, 2022 $ 0.0133
-5.99%
$ 8.67 million $ 349,399
Feb 1, 2022 $ 0.0142
-15.56%
$ 9.23 million $ 574,216
Jan 31, 2022 $ 0.0168
+6.42%
$ 10.94 million $ 272,498
Jan 30, 2022 $ 0.0158
+1.20%
$ 10.29 million $ 695,338
Jan 29, 2022 $ 0.0156
-39.33%
$ 10.16 million $ 2.28 million
Jan 28, 2022 $ 0.0258
+162.45%
$ 16.75 million $ 4.02 million
Jan 27, 2022 $ 0.0098
-2.00%
$ 3.49 million $ 180,103
Jan 26, 2022 $ 0.01
+1.98%
$ 3.56 million $ 232,773
Jan 25, 2022 $ 0.0098
-1.21%
$ 3.5 million $ 285,871
Jan 24, 2022 $ 0.00993
-3.25%
$ 3.54 million $ 381,585
Jan 23, 2022 $ 0.0103
+9.16%
$ 3.66 million $ 493,995
Jan 22, 2022 $ 0.0094
-8.70%
$ 3.35 million $ 728,460
Jan 21, 2022 $ 0.0103
-16.96%
$ 3.67 million $ 260,967
Jan 20, 2022 $ 0.0125
+6.93%
$ 4.44 million $ 209,214
Jan 19, 2022 $ 0.0117
+2.11%
$ 4.18 million $ 153,237
Jan 18, 2022 $ 0.0115
-8.29%
$ 4.09 million $ 224,439
Jan 17, 2022 $ 0.0125
+1.00%
$ 4.46 million $ 204,007
Jan 16, 2022 $ 0.0124
-0.23%
$ 4.42 million $ 212,919
Jan 15, 2022 $ 0.0124
+0.65%
$ 4.43 million $ 154,870
Jan 14, 2022 $ 0.0123
+2.21%
$ 4.4 million $ 224,745
Jan 13, 2022 $ 0.0121
-3.09%
$ 4.3 million $ 214,606
Jan 12, 2022 $ 0.0125
+1.93%
$ 4.44 million $ 163,357
Jan 11, 2022 $ 0.0122
-0.46%
$ 4.36 million $ 274,826
Jan 10, 2022 $ 0.0123
+3.55%
$ 4.38 million $ 786,502