Genaro Network Historical Data

GNX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0119
+3.11%
$ 4.23 million $ 666,290
Jan 8, 2022 $ 0.0115
-6.47%
$ 4.1 million $ 370,333
Jan 7, 2022 $ 0.0123
-4.83%
$ 4.38 million $ 906,875
Jan 6, 2022 $ 0.0129
-1.86%
$ 4.61 million $ 868,161
Jan 5, 2022 $ 0.0132
-8.45%
$ 4.69 million $ 315,583
Jan 4, 2022 $ 0.0144
+6.50%
$ 5.13 million $ 521,682
Jan 3, 2022 $ 0.0135
-1.01%
$ 4.81 million $ 262,111
Jan 2, 2022 $ 0.0136
+0.96%
$ 4.86 million $ 971,936
Jan 1, 2022 $ 0.0135
+1.73%
$ 4.82 million $ 123,369
Dec 31, 2021 $ 0.0133
-1.37%
$ 4.73 million $ 322,240
Dec 30, 2021 $ 0.0135
-0.76%
$ 4.8 million $ 277,979
Dec 29, 2021 $ 0.0136
-3.35%
$ 4.84 million $ 360,490
Dec 28, 2021 $ 0.014
-4.46%
$ 5 million $ 821,731
Dec 27, 2021 $ 0.0147
+2.81%
$ 5.24 million $ 871,072
Dec 26, 2021 $ 0.0143
-2.93%
$ 5.09 million $ 685,079
Dec 25, 2021 $ 0.0147
+2.13%
$ 5.24 million $ 1.11 million
Dec 24, 2021 $ 0.0144
+1.55%
$ 5.13 million $ 767,654
Dec 23, 2021 $ 0.0142
-0.32%
$ 5.06 million $ 893,162
Dec 22, 2021 $ 0.0142
-0.88%
$ 5.07 million $ 1.03 million
Dec 21, 2021 $ 0.0143
+2.52%
$ 5.11 million $ 700,497
Dec 20, 2021 $ 0.0141
-7.12%
$ 5.03 million $ 1.02 million
Dec 19, 2021 $ 0.0152
-1.29%
$ 5.41 million $ 1.42 million
Dec 18, 2021 $ 0.0154
+1.85%
$ 5.48 million $ 1.71 million
Dec 17, 2021 $ 0.0151
-2.51%
$ 5.38 million $ 1.15 million
Dec 16, 2021 $ 0.0155
+4.91%
$ 5.52 million $ 1.64 million
Dec 15, 2021 $ 0.0148
+10.01%
$ 5.26 million $ 2.06 million
Dec 14, 2021 $ 0.0134
-5.53%
$ 4.79 million $ 2.17 million
Dec 13, 2021 $ 0.0142
-42.15%
$ 5.07 million $ 6.46 million
Dec 12, 2021 $ 0.0246
+84.55%
$ 8.77 million $ 6.14 million
Dec 11, 2021 $ 0.0133
+2.55%
$ 4.75 million $ 1.78 million
Dec 10, 2021 $ 0.0133
-12.49%
$ 4.73 million $ 2.04 million
Dec 9, 2021 $ 0.0151
-5.68%
$ 5.4 million $ 3.01 million
Dec 8, 2021 $ 0.0161
-5.98%
$ 5.73 million $ 945,596
Dec 7, 2021 $ 0.0171
+5.25%
$ 6.09 million $ 1.37 million
Dec 6, 2021 $ 0.0162
-9.65%
$ 5.78 million $ 1.49 million
Dec 5, 2021 $ 0.018
-7.86%
$ 6.42 million $ 1.86 million
Dec 4, 2021 $ 0.0193
-14.24%
$ 6.88 million $ 3.79 million
Dec 3, 2021 $ 0.0225
-8.37%
$ 8.03 million $ 2.47 million
Dec 2, 2021 $ 0.0246
-12.96%
$ 8.76 million $ 10.13 million
Dec 1, 2021 $ 0.0282
-3.11%
$ 10.07 million $ 2.21 million
Nov 30, 2021 $ 0.0291
-2.14%
$ 10.39 million $ 3.28 million
Nov 29, 2021 $ 0.0298
-1.26%
$ 10.62 million $ 2.69 million
Nov 28, 2021 $ 0.0302
+0.23%
$ 10.75 million $ 5.76 million
Nov 27, 2021 $ 0.0301
+5.46%
$ 10.73 million $ 5.23 million
Nov 26, 2021 $ 0.0285
-9.98%
$ 10.17 million $ 6.58 million
Nov 25, 2021 $ 0.0317
-0.14%
$ 11.3 million $ 3.08 million
Nov 24, 2021 $ 0.0317
-0.78%
$ 11.32 million $ 5.37 million
Nov 23, 2021 $ 0.032
-4.00%
$ 11.4 million $ 3.89 million
Nov 22, 2021 $ 0.0333
+3.19%
$ 11.88 million $ 7.79 million
Nov 21, 2021 $ 0.0323
-1.64%
$ 11.51 million $ 3.44 million