Genaro Network Historical Data

GNX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0234
-8.34%
$ 8.33 million $ 2.37 million
Aug 11, 2021 $ 0.0255
-1.12%
$ 9.09 million $ 2.82 million
Aug 10, 2021 $ 0.0258
+15.20%
$ 9.2 million $ 7.4 million
Aug 8, 2021 $ 0.0209
+2.48%
$ 7.44 million $ 2.92 million
Aug 7, 2021 $ 0.0204
-5.30%
$ 7.26 million $ 1.69 million
Aug 6, 2021 $ 0.0215
+4.66%
$ 7.66 million $ 3.01 million
Aug 5, 2021 $ 0.0205
+14.58%
$ 7.3 million $ 2.24 million
Aug 4, 2021 $ 0.0169
+11.09%
$ 6.03 million $ 1.28 million
Aug 3, 2021 $ 0.0153
-2.12%
$ 5.44 million $ 263,923
Aug 2, 2021 $ 0.0153
-1.36%
$ 5.47 million $ 402,013
Aug 1, 2021 $ 0.0156
+3.61%
$ 5.54 million $ 2.47 million
Jul 30, 2021 $ 0.015
+5.20%
$ 5.36 million $ 2.13 million
Jul 29, 2021 $ 0.0143
+3.26%
$ 5.09 million $ 2.08 million
Jul 28, 2021 $ 0.0138
+1.00%
$ 4.93 million $ 2.46 million
Jul 27, 2021 $ 0.0137
+2.03%
$ 4.88 million $ 2.28 million
Jul 26, 2021 $ 0.0134
+2.70%
$ 4.78 million $ 1.56 million
Jul 25, 2021 $ 0.013
-4.32%
$ 4.64 million $ 2.21 million
Jul 24, 2021 $ 0.0136
+3.99%
$ 4.85 million $ 1.12 million
Jul 23, 2021 $ 0.0131
-0.23%
$ 4.67 million $ 1.66 million
Jul 22, 2021 $ 0.0132
+0.94%
$ 4.7 million $ 1.44 million
Jul 21, 2021 $ 0.0131
+7.98%
$ 4.66 million $ 2.07 million
Jul 20, 2021 $ 0.0121
-12.53%
$ 4.32 million $ 2.02 million
Jul 19, 2021 $ 0.0139
-0.45%
$ 4.94 million $ 1.45 million
Jul 18, 2021 $ 0.0139
+1.14%
$ 4.96 million $ 328,022
Jul 17, 2021 $ 0.0138
-4.49%
$ 4.9 million $ 1.3 million
Jul 16, 2021 $ 0.0144
+2.00%
$ 5.13 million $ 1 million
Jul 15, 2021 $ 0.0142
-2.94%
$ 5.05 million $ 1.04 million
Jul 14, 2021 $ 0.0147
+0.10%
$ 5.23 million $ 942,746
Jul 13, 2021 $ 0.0147
-6.21%
$ 5.22 million $ 2.09 million
Jul 12, 2021 $ 0.0156
-1.13%
$ 5.57 million $ 947,376
Jul 11, 2021 $ 0.0158
+1.73%
$ 5.64 million $ 458,769
Jul 10, 2021 $ 0.0156
-0.14%
$ 5.55 million $ 1.46 million
Jul 9, 2021 $ 0.0156
-3.43%
$ 5.55 million $ 2.01 million
Jul 8, 2021 $ 0.0161
-9.28%
$ 5.75 million $ 1.4 million
Jul 7, 2021 $ 0.0178
+1.73%
$ 6.33 million $ 3.19 million
Jul 6, 2021 $ 0.0175
-2.01%
$ 6.23 million $ 348,796
Jul 5, 2021 $ 0.018
+3.11%
$ 6.41 million $ 1.43 million
Jul 4, 2021 $ 0.0174
-0.56%
$ 6.21 million $ 447,635
Jul 3, 2021 $ 0.0176
+7.09%
$ 6.26 million $ 877,248
Jul 2, 2021 $ 0.0164
+0.05%
$ 5.85 million $ 381,227
Jul 1, 2021 $ 0.0164
+5.26%
$ 5.86 million $ 1.53 million
Jun 30, 2021 $ 0.0156
+0.75%
$ 5.56 million $ 1.71 million
Jun 29, 2021 $ 0.0155
+1.15%
$ 5.52 million $ 1.82 million
Jun 28, 2021 $ 0.0154
+8.85%
$ 5.51 million $ 2.76 million
Jun 27, 2021 $ 0.0142
-0.95%
$ 5.05 million $ 372,992
Jun 26, 2021 $ 0.0143
-4.91%
$ 5.1 million $ 2.22 million
Jun 25, 2021 $ 0.015
-1.05%
$ 5.36 million $ 1.66 million
Jun 24, 2021 $ 0.0152
-1.79%
$ 5.42 million $ 1.83 million
Jun 23, 2021 $ 0.0154
+11.46%
$ 5.5 million $ 2.12 million
Jun 22, 2021 $ 0.0139
-16.90%
$ 4.94 million $ 2.92 million