Genaro Network Historical Data

GNX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0167
-25.42%
$ 5.95 million $ 2.79 million
Jun 20, 2021 $ 0.0224
-3.66%
$ 7.97 million $ 2.45 million
Jun 19, 2021 $ 0.0232
+2.68%
$ 8.27 million $ 1.55 million
Jun 18, 2021 $ 0.0227
-6.33%
$ 8.11 million $ 2.06 million
Jun 17, 2021 $ 0.0243
+2.36%
$ 8.66 million $ 2.5 million
Jun 16, 2021 $ 0.0238
-1.57%
$ 8.47 million $ 2.98 million
Jun 15, 2021 $ 0.0242
-14.18%
$ 8.61 million $ 5.61 million
Jun 14, 2021 $ 0.0282
+12.56%
$ 10.06 million $ 7.81 million
Jun 13, 2021 $ 0.0251
+5.34%
$ 8.94 million $ 6.18 million
Jun 12, 2021 $ 0.0237
-1.31%
$ 8.45 million $ 1.37 million
Jun 11, 2021 $ 0.024
-3.33%
$ 8.57 million $ 1.48 million
Jun 10, 2021 $ 0.0249
+1.58%
$ 8.86 million $ 2.51 million
Jun 9, 2021 $ 0.0245
+5.55%
$ 8.72 million $ 3.88 million
Jun 8, 2021 $ 0.0232
+3.40%
$ 8.26 million $ 2.84 million
Jun 7, 2021 $ 0.0224
-8.36%
$ 7.97 million $ 3.08 million
Jun 6, 2021 $ 0.0244
-2.60%
$ 8.7 million $ 2.57 million
Jun 5, 2021 $ 0.025
-4.20%
$ 8.92 million $ 2.41 million
Jun 4, 2021 $ 0.0261
-6.00%
$ 9.31 million $ 5.74 million
Jun 3, 2021 $ 0.0278
+0.36%
$ 9.91 million $ 2 million
Jun 2, 2021 $ 0.0277
-1.64%
$ 9.87 million $ 2.09 million
Jun 1, 2021 $ 0.0282
+1.10%
$ 10.06 million $ 3.1 million
May 30, 2021 $ 0.0259
+5.88%
$ 9.23 million $ 3.56 million
May 29, 2021 $ 0.0245
+1.91%
$ 8.72 million $ 5.54 million
May 28, 2021 $ 0.024
-6.82%
$ 8.56 million $ 2.88 million
May 27, 2021 $ 0.0258
-1.90%
$ 9.18 million $ 4.72 million
May 26, 2021 $ 0.0263
+11.15%
$ 9.36 million $ 4.06 million
May 25, 2021 $ 0.0236
+0.94%
$ 8.42 million $ 3.67 million
May 24, 2021 $ 0.0234
+15.14%
$ 8.34 million $ 4.51 million
May 23, 2021 $ 0.0203
-29.66%
$ 7.24 million $ 6.39 million
May 22, 2021 $ 0.0289
+23.43%
$ 10.3 million $ 11.31 million
May 21, 2021 $ 0.0234
-2.55%
$ 8.33 million $ 5.11 million
May 20, 2021 $ 0.024
+1.18%
$ 8.56 million $ 7.01 million
May 19, 2021 $ 0.0237
-34.90%
$ 8.46 million $ 8.64 million
May 18, 2021 $ 0.0365
+6.66%
$ 13 million $ 12.8 million
May 17, 2021 $ 0.0342
-14.97%
$ 12.18 million $ 6.32 million
May 16, 2021 $ 0.0401
-9.34%
$ 14.31 million $ 3.54 million
May 15, 2021 $ 0.0443
-9.76%
$ 15.78 million $ 2.54 million
May 14, 2021 $ 0.049
+0.90%
$ 17.48 million $ 4.54 million
May 13, 2021 $ 0.0486
-0.01%
$ 17.34 million $ 3.73 million
May 12, 2021 $ 0.0485
-7.70%
$ 17.29 million $ 1.42 million
May 11, 2021 $ 0.0525
+2.93%
$ 18.73 million $ 2.05 million
May 10, 2021 $ 0.051
-8.36%
$ 18.19 million $ 3.41 million
May 9, 2021 $ 0.0557
+3.23%
$ 19.85 million $ 2.78 million
May 8, 2021 $ 0.0538
+2.34%
$ 19.19 million $ 3.59 million
May 7, 2021 $ 0.0526
+3.90%
$ 18.75 million $ 2.65 million
May 6, 2021 $ 0.0506
-3.60%
$ 18.05 million $ 2.57 million
May 5, 2021 $ 0.0525
+3.76%
$ 18.73 million $ 2.6 million
May 4, 2021 $ 0.0506
-9.83%
$ 18.05 million $ 2.9 million
May 3, 2021 $ 0.0561
+0.07%
$ 20.02 million $ 2.18 million
May 2, 2021 $ 0.0557
+2.12%
$ 19.87 million $ 2.85 million