Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.0167
-25.42%
$5.95 million $2.79 million
Jun 20, 2021 $0.0224
-3.66%
$7.97 million $2.45 million
Jun 19, 2021 $0.0232
+2.68%
$8.27 million $1.55 million
Jun 18, 2021 $0.0227
-6.33%
$8.11 million $2.06 million
Jun 17, 2021 $0.0243
+2.36%
$8.66 million $2.5 million
Jun 16, 2021 $0.0238
-1.57%
$8.47 million $2.98 million
Jun 15, 2021 $0.0242
-14.18%
$8.61 million $5.61 million
Jun 14, 2021 $0.0282
+12.56%
$10.06 million $7.81 million
Jun 13, 2021 $0.0251
+5.34%
$8.94 million $6.18 million
Jun 12, 2021 $0.0237
-1.31%
$8.45 million $1.37 million
Jun 11, 2021 $0.024
-3.33%
$8.57 million $1.48 million
Jun 10, 2021 $0.0249
+1.58%
$8.86 million $2.51 million
Jun 9, 2021 $0.0245
+5.55%
$8.72 million $3.88 million
Jun 8, 2021 $0.0232
+3.40%
$8.26 million $2.84 million
Jun 7, 2021 $0.0224
-8.36%
$7.97 million $3.08 million
Jun 6, 2021 $0.0244
-2.60%
$8.7 million $2.57 million
Jun 5, 2021 $0.025
-4.20%
$8.92 million $2.41 million
Jun 4, 2021 $0.0261
-6.00%
$9.31 million $5.74 million
Jun 3, 2021 $0.0278
+0.36%
$9.91 million $2 million
Jun 2, 2021 $0.0277
-1.64%
$9.87 million $2.09 million
Jun 1, 2021 $0.0282
+1.10%
$10.06 million $3.1 million
May 30, 2021 $0.0259
+5.88%
$9.23 million $3.56 million
May 29, 2021 $0.0245
+1.91%
$8.72 million $5.54 million
May 28, 2021 $0.024
-6.82%
$8.56 million $2.88 million
May 27, 2021 $0.0258
-1.90%
$9.18 million $4.72 million
May 26, 2021 $0.0263
+11.15%
$9.36 million $4.06 million
May 25, 2021 $0.0236
+0.94%
$8.42 million $3.67 million
May 24, 2021 $0.0234
+15.14%
$8.34 million $4.51 million
May 23, 2021 $0.0203
-29.66%
$7.24 million $6.39 million
May 22, 2021 $0.0289
+23.43%
$10.3 million $11.31 million
May 21, 2021 $0.0234
-2.55%
$8.33 million $5.11 million
May 20, 2021 $0.024
+1.18%
$8.56 million $7.01 million
May 19, 2021 $0.0237
-34.90%
$8.46 million $8.64 million
May 18, 2021 $0.0365
+6.66%
$13 million $12.8 million
May 17, 2021 $0.0342
-14.97%
$12.18 million $6.32 million
May 16, 2021 $0.0401
-9.34%
$14.31 million $3.54 million
May 15, 2021 $0.0443
-9.76%
$15.78 million $2.54 million
May 14, 2021 $0.049
+0.90%
$17.48 million $4.54 million
May 13, 2021 $0.0486
-0.01%
$17.34 million $3.73 million
May 12, 2021 $0.0485
-7.70%
$17.29 million $1.42 million
May 11, 2021 $0.0525
+2.93%
$18.73 million $2.05 million
May 10, 2021 $0.051
-8.36%
$18.19 million $3.41 million
May 9, 2021 $0.0557
+3.23%
$19.85 million $2.78 million
May 8, 2021 $0.0538
+2.34%
$19.19 million $3.59 million
May 7, 2021 $0.0526
+3.90%
$18.75 million $2.65 million
May 6, 2021 $0.0506
-3.60%
$18.05 million $2.57 million
May 5, 2021 $0.0525
+3.76%
$18.73 million $2.6 million
May 4, 2021 $0.0506
-9.83%
$18.05 million $2.9 million
May 3, 2021 $0.0561
+0.07%
$20.02 million $2.18 million
May 2, 2021 $0.0557
+2.12%
$19.87 million $2.85 million