Genaro Network Historical Data

GNX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0546
+0.36%
$ 19.45 million $ 2.33 million
Apr 30, 2021 $ 0.0544
+5.60%
$ 19.38 million $ 2.55 million
Apr 29, 2021 $ 0.0514
-1.80%
$ 18.34 million $ 1.92 million
Apr 28, 2021 $ 0.0524
-5.96%
$ 18.67 million $ 2.46 million
Apr 27, 2021 $ 0.0557
+3.37%
$ 19.86 million $ 2.17 million
Apr 26, 2021 $ 0.0539
+15.63%
$ 19.23 million $ 4.68 million
Apr 25, 2021 $ 0.0467
+3.93%
$ 16.65 million $ 4.98 million
Apr 24, 2021 $ 0.045
-1.38%
$ 16.03 million $ 10.91 million
Apr 23, 2021 $ 0.0456
-4.97%
$ 16.26 million $ 8.11 million
Apr 22, 2021 $ 0.048
-4.34%
$ 17.11 million $ 5.89 million
Apr 21, 2021 $ 0.0503
-3.71%
$ 17.93 million $ 4.24 million
Apr 20, 2021 $ 0.0522
-8.04%
$ 18.62 million $ 7.06 million
Apr 19, 2021 $ 0.0567
-27.30%
$ 20.2 million $ 28.74 million
Apr 18, 2021 $ 0.0776
+49.89%
$ 27.68 million $ 28.61 million
Apr 17, 2021 $ 0.0518
+1.54%
$ 18.47 million $ 3.65 million
Apr 16, 2021 $ 0.051
-4.12%
$ 18.19 million $ 2.27 million
Apr 15, 2021 $ 0.0531
+0.60%
$ 18.94 million $ 3.29 million
Apr 14, 2021 $ 0.0528
-3.77%
$ 18.83 million $ 7.25 million
Apr 13, 2021 $ 0.055
-0.78%
$ 19.61 million $ 4.07 million
Apr 12, 2021 $ 0.0555
+0.31%
$ 19.77 million $ 7.41 million
Apr 11, 2021 $ 0.0553
+4.30%
$ 19.71 million $ 3.88 million
Apr 10, 2021 $ 0.053
+1.18%
$ 18.9 million $ 1.85 million
Apr 9, 2021 $ 0.0524
+1.69%
$ 18.68 million $ 2.09 million
Apr 8, 2021 $ 0.0515
+2.61%
$ 18.37 million $ 1.99 million
Apr 7, 2021 $ 0.0502
-8.87%
$ 17.9 million $ 3.78 million
Apr 6, 2021 $ 0.0551
-2.17%
$ 19.64 million $ 1.62 million
Apr 5, 2021 $ 0.0563
+0.98%
$ 20.07 million $ 3.73 million
Apr 4, 2021 $ 0.0557
+5.19%
$ 19.87 million $ 3.72 million
Apr 3, 2021 $ 0.053
-9.28%
$ 18.89 million $ 5.04 million
Apr 2, 2021 $ 0.0584
-4.16%
$ 20.82 million $ 11.52 million
Apr 1, 2021 $ 0.061
+35.66%
$ 21.74 million $ 14.9 million
Mar 30, 2021 $ 0.0444
-0.25%
$ 15.82 million $ 2.17 million
Mar 29, 2021 $ 0.0444
-3.28%
$ 15.84 million $ 2.7 million
Mar 28, 2021 $ 0.0459
-4.17%
$ 16.37 million $ 4.16 million
Mar 27, 2021 $ 0.0479
+16.06%
$ 17.08 million $ 3.69 million
Mar 26, 2021 $ 0.0413
+7.18%
$ 14.71 million $ 3.66 million
Mar 25, 2021 $ 0.0385
-4.65%
$ 13.73 million $ 2.78 million
Mar 24, 2021 $ 0.0404
-1.00%
$ 14.4 million $ 3.36 million
Mar 23, 2021 $ 0.0407
-5.77%
$ 14.52 million $ 2.94 million
Mar 22, 2021 $ 0.0432
-4.90%
$ 15.41 million $ 3.27 million
Mar 21, 2021 $ 0.0454
-5.79%
$ 16.2 million $ 2.96 million
Mar 20, 2021 $ 0.0484
+0.48%
$ 17.26 million $ 4.5 million
Mar 19, 2021 $ 0.0482
+1.64%
$ 17.18 million $ 2.62 million
Mar 18, 2021 $ 0.0474
-6.70%
$ 16.9 million $ 3.63 million
Mar 17, 2021 $ 0.0511
+7.50%
$ 18.22 million $ 4.77 million
Mar 16, 2021 $ 0.0475
-4.29%
$ 16.93 million $ 3.08 million
Mar 15, 2021 $ 0.0496
+9.04%
$ 17.69 million $ 3.06 million
Mar 14, 2021 $ 0.0455
-23.35%
$ 16.2 million $ 11.59 million
Mar 13, 2021 $ 0.0593
+56.40%
$ 21.14 million $ 9.13 million
Mar 12, 2021 $ 0.0378
-0.90%
$ 13.49 million $ 4.95 million