Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0116
+10.56%
$4.15 million $1.73 million
Jan 17, 2021 $0.0105
-2.10%
$3.75 million $1.68 million
Jan 16, 2021 $0.0108
+5.45%
$3.83 million $1.77 million
Jan 15, 2021 $0.0102
-6.65%
$3.64 million $1.85 million
Jan 14, 2021 $0.0109
+8.11%
$3.89 million $1.9 million
Jan 13, 2021 $0.0101
+3.41%
$3.6 million $1.65 million
Jan 12, 2021 $0.00977
+8.55%
$3.48 million $1.72 million
Jan 11, 2021 $0.009
-11.38%
$3.21 million $2.9 million
Jan 10, 2021 $0.0101
-7.65%
$3.62 million $2.89 million
Jan 9, 2021 $0.011
+11.14%
$3.91 million $1.81 million
Jan 8, 2021 $0.00987
+4.14%
$3.52 million $697,346
Jan 7, 2021 $0.00946
-3.73%
$3.37 million $636,333
Jan 6, 2021 $0.00983
+19.58%
$3.5 million $935,783
Jan 5, 2021 $0.00822
+6.56%
$2.93 million $684,762
Jan 4, 2021 $0.008
+0.08%
$2.85 million $639,405
Jan 3, 2021 $0.00799
-4.76%
$2.85 million $674,081
Jan 2, 2021 $0.00839
+14.99%
$2.99 million $832,409
Jan 1, 2021 $0.0073
-3.36%
$2.6 million $690,093
Dec 31, 2020 $0.00755
-3.30%
$2.69 million $668,618
Dec 30, 2020 $0.0078
-4.75%
$2.78 million $565,310
Dec 29, 2020 $0.0084
+0.03%
$2.99 million $454,965
Dec 28, 2020 $0.00878
-6.52%
$3.13 million $423,593
Dec 27, 2020 $0.00948
+5.09%
$3.38 million $574,207
Dec 26, 2020 $0.00894
-4.93%
$3.19 million $505,508
Dec 25, 2020 $0.00894
+0.21%
$3.19 million $679,280
Dec 24, 2020 $0.0091
+3.79%
$3.24 million $775,448
Dec 23, 2020 $0.00892
-13.63%
$3.18 million $797,466
Dec 22, 2020 $0.0103
+1.45%
$3.68 million $786,576
Dec 21, 2020 $0.0102
-8.01%
$3.65 million $596,237
Dec 20, 2020 $0.011
-1.32%
$3.92 million $327,087
Dec 19, 2020 $0.0109
-2.80%
$3.89 million $174,764
Dec 18, 2020 $0.0114
+2.19%
$4.08 million $170,538
Dec 17, 2020 $0.0111
-2.38%
$3.97 million $257,893
Dec 16, 2020 $0.0118
+5.00%
$4.22 million $992,716
Dec 15, 2020 $0.0115
+0.45%
$4.1 million $988,522
Dec 14, 2020 $0.0113
-2.00%
$4.03 million $1.18 million
Dec 13, 2020 $0.0119
-1.81%
$4.23 million $1.12 million
Dec 12, 2020 $0.0121
-3.15%
$4.3 million $1.2 million
Dec 11, 2020 $0.0125
-7.56%
$4.44 million $869,024
Dec 10, 2020 $0.0136
-2.69%
$4.84 million $977,610
Dec 9, 2020 $0.0138
+0.78%
$4.92 million $1.19 million
Dec 8, 2020 $0.0141
-2.11%
$5.01 million $758,517
Dec 7, 2020 $0.0142
-3.93%
$5.07 million $890,955
Dec 6, 2020 $0.015
+6.48%
$5.36 million $805,427
Dec 5, 2020 $0.0142
-9.03%
$5.05 million $950,968
Dec 4, 2020 $0.0157
+7.90%
$5.58 million $1.07 million
Dec 3, 2020 $0.0146
+4.30%
$5.2 million $926,275
Dec 2, 2020 $0.014
-0.24%
$5 million $892,379
Dec 1, 2020 $0.014
-4.44%
$4.99 million $1.21 million
Nov 30, 2020 $0.0147
-3.85%
$5.24 million $860,312