Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.0153
+8.48%
$5.45 million $630,760
Nov 28, 2020 $0.0141
-0.14%
$5.03 million $840,418
Nov 27, 2020 $0.0141
+1.97%
$5.03 million $1.06 million
Nov 26, 2020 $0.0139
-11.32%
$4.95 million $911,029
Nov 25, 2020 $0.0157
+4.80%
$5.59 million $1.16 million
Nov 24, 2020 $0.015
+2.00%
$5.33 million $1.22 million
Nov 23, 2020 $0.0147
-3.85%
$5.22 million $949,693
Nov 22, 2020 $0.0152
+6.36%
$5.43 million $1.44 million
Nov 21, 2020 $0.0143
+3.92%
$5.11 million $834,031
Nov 20, 2020 $0.0138
+2.69%
$4.92 million $574,339
Nov 19, 2020 $0.0134
+1.48%
$4.79 million $994,266
Nov 18, 2020 $0.0132
-3.68%
$4.72 million $1.03 million
Nov 17, 2020 $0.0137
-1.08%
$4.9 million $1.05 million
Nov 16, 2020 $0.014
+4.79%
$5.01 million $1.37 million
Nov 15, 2020 $0.0133
-0.16%
$4.76 million $857,993
Nov 14, 2020 $0.0134
-4.39%
$4.76 million $967,973
Nov 13, 2020 $0.0139
+5.56%
$4.96 million $1.24 million
Nov 12, 2020 $0.0132
-17.25%
$4.7 million $994,554
Nov 11, 2020 $0.0159
+1.76%
$5.68 million $1.43 million
Nov 10, 2020 $0.0157
-12.49%
$5.58 million $1.43 million
Nov 9, 2020 $0.0179
+23.38%
$6.36 million $1.87 million
Nov 8, 2020 $0.0145
+13.04%
$5.17 million $1.17 million
Nov 7, 2020 $0.0128
-8.56%
$4.57 million $835,560
Nov 6, 2020 $0.014
+14.61%
$4.99 million $1.06 million
Nov 5, 2020 $0.0122
+4.85%
$4.36 million $962,066
Nov 4, 2020 $0.0117
-5.45%
$4.16 million $968,306
Nov 3, 2020 $0.0123
-2.92%
$4.4 million $857,332
Nov 2, 2020 $0.0127
-3.05%
$4.53 million $865,991
Nov 1, 2020 $0.0131
-8.28%
$4.67 million $983,395
Oct 31, 2020 $0.0143
+11.21%
$5.09 million $1.38 million
Oct 30, 2020 $0.0128
-9.76%
$4.58 million $763,407
Oct 29, 2020 $0.0142
-9.68%
$5.07 million $735,507
Oct 28, 2020 $0.0158
-8.42%
$5.62 million $919,686
Oct 27, 2020 $0.0175
-0.84%
$6.23 million $817,607
Oct 26, 2020 $0.0176
-0.60%
$6.28 million $998,908
Oct 25, 2020 $0.0177
-2.23%
$6.33 million $879,033
Oct 24, 2020 $0.0181
-1.10%
$6.47 million $913,624
Oct 23, 2020 $0.0183
+1.90%
$6.54 million $717,404
Oct 22, 2020 $0.018
+0.95%
$6.42 million $479,683
Oct 21, 2020 $0.0178
-0.22%
$6.36 million $862,539
Oct 20, 2020 $0.0179
-2.49%
$6.37 million $784,799
Oct 19, 2020 $0.0183
-5.63%
$6.54 million $1.07 million
Oct 18, 2020 $0.0193
+0.47%
$6.89 million $1.01 million
Oct 17, 2020 $0.019
-4.56%
$6.78 million $1.18 million
Oct 16, 2020 $0.0199
-6.49%
$7.1 million $1.44 million
Oct 15, 2020 $0.0213
-3.34%
$7.58 million $973,874
Oct 14, 2020 $0.022
-9.43%
$7.84 million $815,682
Oct 13, 2020 $0.0243
-2.75%
$8.66 million $1.12 million
Oct 12, 2020 $0.025
-1.88%
$8.9 million $1.05 million
Oct 11, 2020 $0.0255
-4.28%
$9.08 million $1.03 million