Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.00706
+13.74%
$2.52 million $5.9 million
May 12, 2020 $0.00624
-0.24%
$2.23 million $3.56 million
May 11, 2020 $0.00628
-2.09%
$2.24 million $3.09 million
May 10, 2020 $0.00644
-12.31%
$2.29 million $4.25 million
May 9, 2020 $0.00734
+2.34%
$2.62 million $7.13 million
May 8, 2020 $0.00718
-13.28%
$2.56 million $5.23 million
May 7, 2020 $0.00829
+2.56%
$2.96 million $8.74 million
May 6, 2020 $0.00808
+4.75%
$2.88 million $7.43 million
May 5, 2020 $0.00771
+1.00%
$2.75 million $6.25 million
May 4, 2020 $0.00762
-1.90%
$2.72 million $4.5 million
May 3, 2020 $0.00773
-2.63%
$2.76 million $3.69 million
May 2, 2020 $0.00794
+18.66%
$2.83 million $6.83 million
May 1, 2020 $0.00669
-13.18%
$2.38 million $6.85 million
Apr 30, 2020 $0.0077
+16.09%
$2.74 million $5.76 million
Apr 29, 2020 $0.00663
+2.78%
$2.36 million $5.35 million
Apr 28, 2020 $0.00641
-12.36%
$2.28 million $5.97 million
Apr 27, 2020 $0.00731
+18.85%
$2.61 million $7.03 million
Apr 26, 2020 $0.00615
+6.42%
$2.19 million $5.61 million
Apr 25, 2020 $0.00577
-7.69%
$2.06 million $5.63 million
Apr 24, 2020 $0.00632
+4.39%
$2.25 million $4.21 million
Apr 23, 2020 $0.00627
-1.29%
$2.24 million $741,114
Apr 22, 2020 $0.00685
+7.79%
$2.44 million $674,994
Apr 21, 2020 $0.00636
+5.65%
$2.27 million $436,164
Apr 20, 2020 $0.00602
-4.57%
$2.14 million $715,749
Apr 19, 2020 $0.00612
-6.82%
$2.18 million $785,298
Apr 18, 2020 $0.00657
-4.47%
$2.34 million $444,082
Apr 17, 2020 $0.00687
-2.78%
$2.45 million $262,361
Apr 16, 2020 $0.00707
+9.83%
$2.52 million $253,456
Apr 15, 2020 $0.00644
-9.31%
$2.29 million $275,410
Apr 14, 2020 $0.0071
-0.34%
$2.53 million $287,858
Apr 13, 2020 $0.00712
-5.40%
$2.54 million $285,626
Apr 12, 2020 $0.00753
-5.30%
$2.69 million $585,341
Apr 11, 2020 $0.00795
-0.17%
$2.84 million $410,836
Apr 10, 2020 $0.00796
+4.25%
$2.84 million $484,031
Apr 9, 2020 $0.00764
-3.36%
$2.72 million $246,052
Apr 8, 2020 $0.0079
+3.62%
$2.82 million $427,231
Apr 7, 2020 $0.00763
-7.51%
$2.72 million $1.33 million
Apr 6, 2020 $0.00824
+6.95%
$2.94 million $3.55 million
Apr 5, 2020 $0.00771
+10.11%
$2.75 million $3.36 million
Apr 4, 2020 $0.007
-15.03%
$2.49 million $3.32 million
Apr 3, 2020 $0.00824
+24.04%
$2.94 million $4.68 million
Apr 2, 2020 $0.00664
-20.51%
$2.37 million $2.27 million
Apr 1, 2020 $0.00836
+39.74%
$2.98 million $2.92 million
Mar 31, 2020 $0.00598
+3.75%
$2.13 million $2.44 million
Mar 30, 2020 $0.00577
+7.43%
$2.06 million $1.1 million
Mar 29, 2020 $0.00538
-10.18%
$1.92 million $2.01 million
Mar 28, 2020 $0.00599
+11.38%
$2.13 million $2.12 million
Mar 27, 2020 $0.00537
-1.40%
$1.92 million $1.86 million
Mar 26, 2020 $0.00545
+2.23%
$1.94 million $549,732
Mar 25, 2020 $0.00533
-0.21%
$1.9 million $837,227