Genaro Network Historical Data

GNX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00706
+13.74%
$ 2.52 million $ 5.9 million
May 12, 2020 $ 0.00624
-0.24%
$ 2.23 million $ 3.56 million
May 11, 2020 $ 0.00628
-2.09%
$ 2.24 million $ 3.09 million
May 10, 2020 $ 0.00644
-12.31%
$ 2.29 million $ 4.25 million
May 9, 2020 $ 0.00734
+2.34%
$ 2.62 million $ 7.13 million
May 8, 2020 $ 0.00718
-13.28%
$ 2.56 million $ 5.23 million
May 7, 2020 $ 0.00829
+2.56%
$ 2.96 million $ 8.74 million
May 6, 2020 $ 0.00808
+4.75%
$ 2.88 million $ 7.43 million
May 5, 2020 $ 0.00771
+1.00%
$ 2.75 million $ 6.25 million
May 4, 2020 $ 0.00762
-1.90%
$ 2.72 million $ 4.5 million
May 3, 2020 $ 0.00773
-2.63%
$ 2.76 million $ 3.69 million
May 2, 2020 $ 0.00794
+18.66%
$ 2.83 million $ 6.83 million
May 1, 2020 $ 0.00669
-13.18%
$ 2.38 million $ 6.85 million
Apr 30, 2020 $ 0.0077
+16.09%
$ 2.74 million $ 5.76 million
Apr 29, 2020 $ 0.00663
+2.78%
$ 2.36 million $ 5.35 million
Apr 28, 2020 $ 0.00641
-12.36%
$ 2.28 million $ 5.97 million
Apr 27, 2020 $ 0.00731
+18.85%
$ 2.61 million $ 7.03 million
Apr 26, 2020 $ 0.00615
+6.42%
$ 2.19 million $ 5.61 million
Apr 25, 2020 $ 0.00577
-7.69%
$ 2.06 million $ 5.63 million
Apr 24, 2020 $ 0.00632
+4.39%
$ 2.25 million $ 4.21 million
Apr 23, 2020 $ 0.00627
-1.29%
$ 2.24 million $ 741,114
Apr 22, 2020 $ 0.00685
+7.79%
$ 2.44 million $ 674,994
Apr 21, 2020 $ 0.00636
+5.65%
$ 2.27 million $ 436,164
Apr 20, 2020 $ 0.00602
-4.57%
$ 2.14 million $ 715,749
Apr 19, 2020 $ 0.00612
-6.82%
$ 2.18 million $ 785,298
Apr 18, 2020 $ 0.00657
-4.47%
$ 2.34 million $ 444,082
Apr 17, 2020 $ 0.00687
-2.78%
$ 2.45 million $ 262,361
Apr 16, 2020 $ 0.00707
+9.83%
$ 2.52 million $ 253,456
Apr 15, 2020 $ 0.00644
-9.31%
$ 2.29 million $ 275,410
Apr 14, 2020 $ 0.0071
-0.34%
$ 2.53 million $ 287,858
Apr 13, 2020 $ 0.00712
-5.40%
$ 2.54 million $ 285,626
Apr 12, 2020 $ 0.00753
-5.30%
$ 2.69 million $ 585,341
Apr 11, 2020 $ 0.00795
-0.17%
$ 2.84 million $ 410,836
Apr 10, 2020 $ 0.00796
+4.25%
$ 2.84 million $ 484,031
Apr 9, 2020 $ 0.00764
-3.36%
$ 2.72 million $ 246,052
Apr 8, 2020 $ 0.0079
+3.62%
$ 2.82 million $ 427,231
Apr 7, 2020 $ 0.00763
-7.51%
$ 2.72 million $ 1.33 million
Apr 6, 2020 $ 0.00824
+6.95%
$ 2.94 million $ 3.55 million
Apr 5, 2020 $ 0.00771
+10.11%
$ 2.75 million $ 3.36 million
Apr 4, 2020 $ 0.007
-15.03%
$ 2.49 million $ 3.32 million
Apr 3, 2020 $ 0.00824
+24.04%
$ 2.94 million $ 4.68 million
Apr 2, 2020 $ 0.00664
-20.51%
$ 2.37 million $ 2.27 million
Apr 1, 2020 $ 0.00836
+39.74%
$ 2.98 million $ 2.92 million
Mar 31, 2020 $ 0.00598
+3.75%
$ 2.13 million $ 2.44 million
Mar 30, 2020 $ 0.00577
+7.43%
$ 2.06 million $ 1.1 million
Mar 29, 2020 $ 0.00538
-10.18%
$ 1.92 million $ 2.01 million
Mar 28, 2020 $ 0.00599
+11.38%
$ 2.13 million $ 2.12 million
Mar 27, 2020 $ 0.00537
-1.40%
$ 1.92 million $ 1.86 million
Mar 26, 2020 $ 0.00545
+2.23%
$ 1.94 million $ 549,732
Mar 25, 2020 $ 0.00533
-0.21%
$ 1.9 million $ 837,227