Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.0113
-2.51%
$4.03 million $2.71 million
Jul 1, 2020 $0.0116
-5.04%
$4.13 million $10.8 million
Jun 30, 2020 $0.0122
+4.46%
$4.36 million $9.58 million
Jun 29, 2020 $0.0117
+10.65%
$4.17 million $8.74 million
Jun 28, 2020 $0.0106
+1.81%
$3.77 million $9.85 million
Jun 27, 2020 $0.0104
-2.35%
$3.7 million $7.85 million
Jun 26, 2020 $0.0106
-8.88%
$3.79 million $11.74 million
Jun 25, 2020 $0.0117
+7.95%
$4.16 million $10.18 million
Jun 24, 2020 $0.0108
-7.27%
$3.85 million $10.91 million
Jun 23, 2020 $0.0117
-0.24%
$4.15 million $13.02 million
Jun 22, 2020 $0.0117
+8.16%
$4.17 million $14.13 million
Jun 21, 2020 $0.0108
-6.08%
$3.85 million $12.03 million
Jun 20, 2020 $0.0115
-16.74%
$4.1 million $13.35 million
Jun 19, 2020 $0.0138
-28.59%
$4.92 million $16.42 million
Jun 18, 2020 $0.0193
+69.26%
$6.89 million $13.87 million
Jun 17, 2020 $0.0114
+15.27%
$4.07 million $9.42 million
Jun 16, 2020 $0.00997
+19.14%
$3.55 million $6.04 million
Jun 15, 2020 $0.00837
-1.16%
$2.98 million $5.12 million
Jun 14, 2020 $0.00847
-3.15%
$3.02 million $3.09 million
Jun 13, 2020 $0.00874
+6.71%
$3.12 million $3.98 million
Jun 12, 2020 $0.0082
+5.01%
$2.92 million $5.56 million
Jun 11, 2020 $0.00781
-11.00%
$2.78 million $4.48 million
Jun 10, 2020 $0.00878
+7.76%
$3.13 million $4.38 million
Jun 9, 2020 $0.00814
+1.81%
$2.9 million $3.32 million
Jun 8, 2020 $0.008
+0.01%
$2.85 million $5.22 million
Jun 7, 2020 $0.008
-1.82%
$2.85 million $4.16 million
Jun 6, 2020 $0.00815
+0.44%
$2.9 million $3.19 million
Jun 5, 2020 $0.00811
-3.51%
$2.89 million $5.1 million
Jun 4, 2020 $0.00847
-3.14%
$3.02 million $2 million
Jun 3, 2020 $0.0087
+13.99%
$3.1 million $5.96 million
Jun 2, 2020 $0.00763
-2.88%
$2.72 million $9.06 million
Jun 1, 2020 $0.00786
+5.12%
$2.8 million $7.68 million
May 31, 2020 $0.00746
-1.14%
$2.66 million $8.45 million
May 30, 2020 $0.00755
+5.96%
$2.69 million $9.95 million
May 29, 2020 $0.00711
-1.50%
$2.54 million $5.86 million
May 28, 2020 $0.00725
+2.24%
$2.59 million $7.57 million
May 27, 2020 $0.00709
-2.38%
$2.53 million $7.32 million
May 26, 2020 $0.00732
+1.55%
$2.61 million $3.05 million
May 25, 2020 $0.00722
+3.72%
$2.57 million $8.16 million
May 24, 2020 $0.00697
-3.95%
$2.49 million $6.54 million
May 23, 2020 $0.00726
-1.16%
$2.59 million $4.15 million
May 22, 2020 $0.00735
+5.03%
$2.62 million $5.71 million
May 21, 2020 $0.007
-4.04%
$2.49 million $5.71 million
May 20, 2020 $0.00725
+2.45%
$2.58 million $8.84 million
May 19, 2020 $0.00707
-3.34%
$2.52 million $7.3 million
May 18, 2020 $0.00732
+2.93%
$2.61 million $6.68 million
May 17, 2020 $0.00715
+3.35%
$2.55 million $6.32 million
May 16, 2020 $0.00692
-0.62%
$2.47 million $6.44 million
May 15, 2020 $0.00696
+1.75%
$2.48 million $5.82 million
May 14, 2020 $0.00687
-2.76%
$2.45 million $4.2 million