Genaro Network Historical Data

GNX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0113
-2.51%
$ 4.03 million $ 2.71 million
Jul 1, 2020 $ 0.0116
-5.04%
$ 4.13 million $ 10.8 million
Jun 30, 2020 $ 0.0122
+4.46%
$ 4.36 million $ 9.58 million
Jun 29, 2020 $ 0.0117
+10.65%
$ 4.17 million $ 8.74 million
Jun 28, 2020 $ 0.0106
+1.81%
$ 3.77 million $ 9.85 million
Jun 27, 2020 $ 0.0104
-2.35%
$ 3.7 million $ 7.85 million
Jun 26, 2020 $ 0.0106
-8.88%
$ 3.79 million $ 11.74 million
Jun 25, 2020 $ 0.0117
+7.95%
$ 4.16 million $ 10.18 million
Jun 24, 2020 $ 0.0108
-7.27%
$ 3.85 million $ 10.91 million
Jun 23, 2020 $ 0.0117
-0.24%
$ 4.15 million $ 13.02 million
Jun 22, 2020 $ 0.0117
+8.16%
$ 4.17 million $ 14.13 million
Jun 21, 2020 $ 0.0108
-6.08%
$ 3.85 million $ 12.03 million
Jun 20, 2020 $ 0.0115
-16.74%
$ 4.1 million $ 13.35 million
Jun 19, 2020 $ 0.0138
-28.59%
$ 4.92 million $ 16.42 million
Jun 18, 2020 $ 0.0193
+69.26%
$ 6.89 million $ 13.87 million
Jun 17, 2020 $ 0.0114
+15.27%
$ 4.07 million $ 9.42 million
Jun 16, 2020 $ 0.00997
+19.14%
$ 3.55 million $ 6.04 million
Jun 15, 2020 $ 0.00837
-1.16%
$ 2.98 million $ 5.12 million
Jun 14, 2020 $ 0.00847
-3.15%
$ 3.02 million $ 3.09 million
Jun 13, 2020 $ 0.00874
+6.71%
$ 3.12 million $ 3.98 million
Jun 12, 2020 $ 0.0082
+5.01%
$ 2.92 million $ 5.56 million
Jun 11, 2020 $ 0.00781
-11.00%
$ 2.78 million $ 4.48 million
Jun 10, 2020 $ 0.00878
+7.76%
$ 3.13 million $ 4.38 million
Jun 9, 2020 $ 0.00814
+1.81%
$ 2.9 million $ 3.32 million
Jun 8, 2020 $ 0.008
+0.01%
$ 2.85 million $ 5.22 million
Jun 7, 2020 $ 0.008
-1.82%
$ 2.85 million $ 4.16 million
Jun 6, 2020 $ 0.00815
+0.44%
$ 2.9 million $ 3.19 million
Jun 5, 2020 $ 0.00811
-3.51%
$ 2.89 million $ 5.1 million
Jun 4, 2020 $ 0.00847
-3.14%
$ 3.02 million $ 2 million
Jun 3, 2020 $ 0.0087
+13.99%
$ 3.1 million $ 5.96 million
Jun 2, 2020 $ 0.00763
-2.88%
$ 2.72 million $ 9.06 million
Jun 1, 2020 $ 0.00786
+5.12%
$ 2.8 million $ 7.68 million
May 31, 2020 $ 0.00746
-1.14%
$ 2.66 million $ 8.45 million
May 30, 2020 $ 0.00755
+5.96%
$ 2.69 million $ 9.95 million
May 29, 2020 $ 0.00711
-1.50%
$ 2.54 million $ 5.86 million
May 28, 2020 $ 0.00725
+2.24%
$ 2.59 million $ 7.57 million
May 27, 2020 $ 0.00709
-2.38%
$ 2.53 million $ 7.32 million
May 26, 2020 $ 0.00732
+1.55%
$ 2.61 million $ 3.05 million
May 25, 2020 $ 0.00722
+3.72%
$ 2.57 million $ 8.16 million
May 24, 2020 $ 0.00697
-3.95%
$ 2.49 million $ 6.54 million
May 23, 2020 $ 0.00726
-1.16%
$ 2.59 million $ 4.15 million
May 22, 2020 $ 0.00735
+5.03%
$ 2.62 million $ 5.71 million
May 21, 2020 $ 0.007
-4.04%
$ 2.49 million $ 5.71 million
May 20, 2020 $ 0.00725
+2.45%
$ 2.58 million $ 8.84 million
May 19, 2020 $ 0.00707
-3.34%
$ 2.52 million $ 7.3 million
May 18, 2020 $ 0.00732
+2.93%
$ 2.61 million $ 6.68 million
May 17, 2020 $ 0.00715
+3.35%
$ 2.55 million $ 6.32 million
May 16, 2020 $ 0.00692
-0.62%
$ 2.47 million $ 6.44 million
May 15, 2020 $ 0.00696
+1.75%
$ 2.48 million $ 5.82 million
May 14, 2020 $ 0.00687
-2.76%
$ 2.45 million $ 4.2 million