Genaro Network Historical Data

GNX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0115
+4.78%
$ 4.1 million $ 329,878
Oct 25, 2019 $ 0.011
+6.47%
$ 3.91 million $ 287,728
Oct 24, 2019 $ 0.0103
-2.57%
$ 3.67 million $ 220,338
Oct 23, 2019 $ 0.0106
-6.15%
$ 3.76 million $ 279,608
Oct 22, 2019 $ 0.0113
+0.93%
$ 4.01 million $ 306,237
Oct 21, 2019 $ 0.0111
-2.34%
$ 3.97 million $ 277,115
Oct 20, 2019 $ 0.0114
+1.97%
$ 4.07 million $ 206,065
Oct 19, 2019 $ 0.0112
+0.43%
$ 3.99 million $ 197,964
Oct 18, 2019 $ 0.0111
-1.70%
$ 3.97 million $ 198,004
Oct 17, 2019 $ 0.0113
-1.23%
$ 4.04 million $ 212,005
Oct 16, 2019 $ 0.0115
-1.55%
$ 4.09 million $ 263,490
Oct 15, 2019 $ 0.0117
-0.32%
$ 4.15 million $ 242,953
Oct 14, 2019 $ 0.0117
-0.90%
$ 4.17 million $ 248,801
Oct 13, 2019 $ 0.0118
+0.53%
$ 4.21 million $ 253,893
Oct 12, 2019 $ 0.0117
-0.45%
$ 4.19 million $ 214,760
Oct 11, 2019 $ 0.0118
-4.89%
$ 4.21 million $ 213,079
Oct 10, 2019 $ 0.0124
+0.01%
$ 4.43 million $ 200,933
Oct 9, 2019 $ 0.0124
-14.18%
$ 4.41 million $ 353,026
Oct 8, 2019 $ 0.0144
-2.00%
$ 5.13 million $ 232,905
Oct 7, 2019 $ 0.0147
+15.02%
$ 5.23 million $ 386,685
Oct 6, 2019 $ 0.0128
-2.73%
$ 4.56 million $ 233,086
Oct 5, 2019 $ 0.0132
+1.26%
$ 4.69 million $ 216,805
Oct 4, 2019 $ 0.013
-0.80%
$ 4.65 million $ 261,929
Oct 3, 2019 $ 0.0132
+1.97%
$ 4.69 million $ 269,703
Oct 2, 2019 $ 0.0129
+2.82%
$ 4.6 million $ 119,519
Oct 1, 2019 $ 0.0125
+0.00%
$ 4.47 million $ 182,681
Sep 30, 2019 $ 0.0125
+3.67%
$ 4.47 million $ 271,853
Sep 29, 2019 $ 0.0121
-0.69%
$ 4.31 million $ 315,610
Sep 28, 2019 $ 0.0122
-1.77%
$ 4.34 million $ 402,275
Sep 27, 2019 $ 0.0124
+0.43%
$ 4.42 million $ 404,624
Sep 26, 2019 $ 0.0124
-4.48%
$ 4.4 million $ 399,772
Sep 25, 2019 $ 0.0129
-5.37%
$ 4.6 million $ 391,639
Sep 24, 2019 $ 0.0135
-15.79%
$ 4.82 million $ 533,935
Sep 23, 2019 $ 0.0161
-3.40%
$ 5.72 million $ 511,692
Sep 22, 2019 $ 0.0166
-2.98%
$ 5.92 million $ 525,289
Sep 21, 2019 $ 0.0171
-1.98%
$ 6.11 million $ 639,813
Sep 20, 2019 $ 0.0175
-1.42%
$ 6.23 million $ 559,434
Sep 19, 2019 $ 0.0177
-1.08%
$ 6.32 million $ 638,284
Sep 18, 2019 $ 0.0179
+1.78%
$ 6.39 million $ 664,536
Sep 17, 2019 $ 0.0176
-1.48%
$ 6.28 million $ 528,857
Sep 16, 2019 $ 0.0179
+9.76%
$ 6.37 million $ 712,717
Sep 15, 2019 $ 0.0163
-1.32%
$ 5.81 million $ 267,603
Sep 14, 2019 $ 0.0165
+3.21%
$ 5.89 million $ 460,840
Sep 13, 2019 $ 0.016
-2.79%
$ 5.7 million $ 278,714
Sep 12, 2019 $ 0.0165
+1.10%
$ 5.87 million $ 333,221
Sep 11, 2019 $ 0.0162
-1.39%
$ 5.79 million $ 504,789
Sep 10, 2019 $ 0.0165
-3.50%
$ 5.88 million $ 442,561
Sep 9, 2019 $ 0.0171
-4.17%
$ 6.08 million $ 395,970
Sep 8, 2019 $ 0.0178
-6.96%
$ 6.35 million $ 671,953
Sep 7, 2019 $ 0.0191
+19.09%
$ 6.82 million $ 801,534