Genaro Network Historical Data

GNX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0161
-7.58%
$ 5.73 million $ 505,293
Sep 5, 2019 $ 0.0174
-0.45%
$ 6.2 million $ 515,740
Sep 4, 2019 $ 0.0174
-1.58%
$ 6.21 million $ 515,812
Sep 3, 2019 $ 0.0177
-0.26%
$ 6.32 million $ 725,130
Sep 2, 2019 $ 0.0178
+6.62%
$ 6.34 million $ 724,223
Sep 1, 2019 $ 0.0167
-2.10%
$ 5.96 million $ 237,377
Aug 31, 2019 $ 0.0171
-0.29%
$ 6.09 million $ 298,552
Aug 30, 2019 $ 0.0171
+0.53%
$ 6.1 million $ 306,867
Aug 29, 2019 $ 0.017
-1.46%
$ 6.07 million $ 375,327
Aug 28, 2019 $ 0.0173
-9.87%
$ 6.16 million $ 191,173
Aug 27, 2019 $ 0.0192
+1.64%
$ 6.84 million $ 155,870
Aug 26, 2019 $ 0.0188
+1.98%
$ 6.7 million $ 191,627
Aug 25, 2019 $ 0.0184
-1.52%
$ 6.57 million $ 127,459
Aug 24, 2019 $ 0.0187
-3.70%
$ 6.67 million $ 75,687
Aug 23, 2019 $ 0.0194
+5.44%
$ 6.93 million $ 122,729
Aug 22, 2019 $ 0.0184
-1.87%
$ 6.57 million $ 66,871
Aug 21, 2019 $ 0.0188
-1.93%
$ 6.7 million $ 104,911
Aug 20, 2019 $ 0.0192
+0.88%
$ 6.84 million $ 156,640
Aug 19, 2019 $ 0.0189
-3.47%
$ 6.74 million $ 67,959
Aug 18, 2019 $ 0.0196
+6.05%
$ 6.99 million $ 68,778
Aug 17, 2019 $ 0.0185
+6.41%
$ 6.58 million $ 208,598
Aug 16, 2019 $ 0.0173
-2.33%
$ 6.16 million $ 204,652
Aug 15, 2019 $ 0.0176
+3.13%
$ 6.27 million $ 261,628
Aug 14, 2019 $ 0.017
-9.54%
$ 6.07 million $ 215,191
Aug 13, 2019 $ 0.0188
-11.30%
$ 6.71 million $ 278,406
Aug 12, 2019 $ 0.0212
+5.12%
$ 7.57 million $ 197,012
Aug 11, 2019 $ 0.0202
+0.59%
$ 7.2 million $ 531,829
Aug 10, 2019 $ 0.0201
+4.11%
$ 7.15 million $ 118,013
Aug 9, 2019 $ 0.0193
-0.51%
$ 6.89 million $ 240,413
Aug 8, 2019 $ 0.0195
-12.68%
$ 6.94 million $ 334,583
Aug 7, 2019 $ 0.0223
-4.21%
$ 7.94 million $ 328,064
Aug 6, 2019 $ 0.0233
-6.51%
$ 8.29 million $ 256,239
Aug 5, 2019 $ 0.0249
-1.73%
$ 8.87 million $ 377,642
Aug 4, 2019 $ 0.0253
-4.87%
$ 9.02 million $ 284,685
Aug 3, 2019 $ 0.0266
+2.08%
$ 9.49 million $ 326,364
Aug 2, 2019 $ 0.0261
+2.63%
$ 9.3 million $ 341,465
Aug 1, 2019 $ 0.0254
+3.43%
$ 9.06 million $ 517,267
Jul 31, 2019 $ 0.0246
-6.94%
$ 8.76 million $ 205,817
Jul 30, 2019 $ 0.0264
+10.87%
$ 9.41 million $ 324,403
Jul 29, 2019 $ 0.0238
-3.88%
$ 8.49 million $ 238,250
Jul 28, 2019 $ 0.0248
+2.06%
$ 8.83 million $ 111,585
Jul 27, 2019 $ 0.0243
-2.44%
$ 8.65 million $ 157,439
Jul 26, 2019 $ 0.0249
-6.03%
$ 8.87 million $ 240,246
Jul 25, 2019 $ 0.0265
-1.51%
$ 9.44 million $ 274,223
Jul 24, 2019 $ 0.0269
-15.36%
$ 9.58 million $ 502,681
Jul 23, 2019 $ 0.0318
+28.59%
$ 11.32 million $ 1.1 million
Jul 22, 2019 $ 0.0247
+3.01%
$ 8.8 million $ 182,973
Jul 21, 2019 $ 0.024
+5.44%
$ 8.55 million $ 612,149
Jul 20, 2019 $ 0.0227
+3.62%
$ 8.11 million $ 128,285
Jul 19, 2019 $ 0.0219
-2.71%
$ 7.82 million $ 219,120