Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.0164
+4.26%
$5.83 million $194,110
Dec 29, 2018 $0.0157
-9.47%
$5.6 million $187,038
Dec 28, 2018 $0.0174
+13.83%
$6.2 million $236,939
Dec 27, 2018 $0.0153
-9.18%
$5.44 million $185,849
Dec 26, 2018 $0.0168
-1.17%
$5.99 million $206,888
Dec 25, 2018 $0.017
-13.88%
$6.06 million $196,292
Dec 24, 2018 $0.0197
+7.26%
$7.03 million $192,764
Dec 23, 2018 $0.0184
+5.92%
$6.56 million $144,997
Dec 22, 2018 $0.0174
+5.96%
$6.2 million $75,519
Dec 21, 2018 $0.0164
-5.57%
$5.85 million $137,049
Dec 20, 2018 $0.0174
+10.77%
$6.21 million $110,832
Dec 19, 2018 $0.0157
-1.98%
$5.6 million $153,939
Dec 18, 2018 $0.016
-3.44%
$5.71 million $149,674
Dec 17, 2018 $0.0166
+12.32%
$5.92 million $160,812
Dec 16, 2018 $0.0148
+0.64%
$5.27 million $134,509
Dec 15, 2018 $0.0147
-4.82%
$5.24 million $115,144
Dec 14, 2018 $0.0154
-10.62%
$5.5 million $146,429
Dec 13, 2018 $0.0173
-2.93%
$6.16 million $143,376
Dec 12, 2018 $0.0178
-6.57%
$6.36 million $156,810
Dec 11, 2018 $0.0191
+8.13%
$6.81 million $166,901
Dec 10, 2018 $0.0177
-13.12%
$6.3 million $160,781
Dec 9, 2018 $0.0203
+2.34%
$7.25 million $254,917
Dec 8, 2018 $0.0199
+11.69%
$7.09 million $469,398
Dec 7, 2018 $0.0178
+5.84%
$6.35 million $173,266
Dec 6, 2018 $0.0168
-11.67%
$5.99 million $175,587
Dec 5, 2018 $0.019
-5.66%
$6.77 million $249,387
Dec 4, 2018 $0.0201
-2.89%
$7.18 million $161,335
Dec 3, 2018 $0.0207
-9.79%
$7.39 million $225,720
Dec 2, 2018 $0.0229
+27.31%
$8.16 million $323,443
Dec 1, 2018 $0.018
+1.29%
$6.4 million $174,727
Nov 30, 2018 $0.0177
+0.89%
$6.32 million $201,397
Nov 29, 2018 $0.0172
+0.00%
$6.14 million $4,089
Nov 28, 2018 $0.0162
+0.00%
$5.77 million $3,750
Nov 27, 2018 $0.0165
+0.00%
$5.89 million $3,926
Nov 26, 2018 $0.0164
+0.00%
$5.85 million $3,820
Nov 25, 2018 $0.0189
+0.00%
$6.74 million $4,292
Nov 24, 2018 $0.0193
+0.00%
$6.89 million $4,307
Nov 23, 2018 $0.0218
+0.00%
$7.75 million $4,525
Nov 22, 2018 $0.0217
+0.00%
$7.73 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$7.68 million $4,634
Nov 20, 2018 $0.0243
+0.00%
$8.65 million $5,282
Nov 19, 2018 $0.0265
+0.00%
$9.46 million $5,598
Nov 18, 2018 $0.026
+0.00%
$9.27 million $5,553
Nov 17, 2018 $0.0287
+0.00%
$10.24 million $5,591
Nov 16, 2018 $0.0293
+0.00%
$-- $5,594
Nov 15, 2018 $0.0362
+0.00%
$-- $6,126
Nov 14, 2018 $0.0402
+0.00%
$-- $6,362
Nov 13, 2018 $0.0416
+0.00%
$-- $6,402
Nov 12, 2018 $0.0417
+0.00%
$-- $6,388
Nov 11, 2018 $0.0418
+0.00%
$-- $6,401