Genaro Network Historical Data

GNX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.017
+6.97%
$ 6.07 million $ 192,773
Feb 17, 2019 $ 0.0159
+6.82%
$ 5.69 million $ 214,317
Feb 16, 2019 $ 0.0149
-0.12%
$ 5.33 million $ 191,240
Feb 15, 2019 $ 0.015
-2.75%
$ 5.36 million $ 237,067
Feb 14, 2019 $ 0.0155
-2.93%
$ 5.52 million $ 192,138
Feb 13, 2019 $ 0.016
-1.47%
$ 5.69 million $ 203,635
Feb 12, 2019 $ 0.0162
-1.68%
$ 5.77 million $ 177,935
Feb 11, 2019 $ 0.0165
-0.58%
$ 5.87 million $ 221,870
Feb 10, 2019 $ 0.0166
+1.94%
$ 5.91 million $ 214,194
Feb 9, 2019 $ 0.0163
-1.32%
$ 5.8 million $ 145,637
Feb 8, 2019 $ 0.0165
+8.35%
$ 5.89 million $ 199,871
Feb 7, 2019 $ 0.0152
-14.99%
$ 5.43 million $ 179,215
Feb 6, 2019 $ 0.0179
+16.45%
$ 6.39 million $ 306,751
Feb 5, 2019 $ 0.0154
+0.65%
$ 5.48 million $ 203,953
Feb 4, 2019 $ 0.0153
+0.58%
$ 5.45 million $ 178,187
Feb 3, 2019 $ 0.0152
-2.06%
$ 5.42 million $ 194,347
Feb 2, 2019 $ 0.0155
+4.41%
$ 5.54 million $ 162,062
Feb 1, 2019 $ 0.0149
-1.21%
$ 5.31 million $ 197,657
Jan 31, 2019 $ 0.0151
-3.59%
$ 5.37 million $ 219,230
Jan 30, 2019 $ 0.0156
+2.49%
$ 5.56 million $ 179,838
Jan 29, 2019 $ 0.0152
+0.15%
$ 5.42 million $ 215,043
Jan 28, 2019 $ 0.0152
-6.17%
$ 5.42 million $ 178,408
Jan 27, 2019 $ 0.0161
-0.64%
$ 5.74 million $ 198,630
Jan 26, 2019 $ 0.0162
+0.78%
$ 5.77 million $ 139,073
Jan 25, 2019 $ 0.016
-1.18%
$ 5.71 million $ 224,140
Jan 24, 2019 $ 0.0162
-1.28%
$ 5.78 million $ 92,771
Jan 23, 2019 $ 0.0164
+2.44%
$ 5.85 million $ 236,307
Jan 22, 2019 $ 0.0159
+2.80%
$ 5.68 million $ 198,762
Jan 21, 2019 $ 0.0155
+1.15%
$ 5.53 million $ 162,226
Jan 20, 2019 $ 0.0153
-6.76%
$ 5.47 million $ 189,528
Jan 19, 2019 $ 0.0165
+4.00%
$ 5.86 million $ 205,977
Jan 18, 2019 $ 0.0158
-2.21%
$ 5.64 million $ 188,270
Jan 17, 2019 $ 0.0162
+0.02%
$ 5.77 million $ 195,465
Jan 16, 2019 $ 0.0162
+2.94%
$ 5.76 million $ 168,672
Jan 15, 2019 $ 0.0157
-6.09%
$ 5.6 million $ 133,035
Jan 14, 2019 $ 0.0169
+4.02%
$ 6.03 million $ 173,512
Jan 13, 2019 $ 0.0163
+4.27%
$ 5.81 million $ 426,110
Jan 12, 2019 $ 0.0156
+9.25%
$ 5.57 million $ 199,188
Jan 11, 2019 $ 0.0143
-2.77%
$ 5.09 million $ 193,020
Jan 10, 2019 $ 0.0147
-7.72%
$ 5.24 million $ 156,309
Jan 9, 2019 $ 0.0159
-2.65%
$ 5.68 million $ 191,600
Jan 8, 2019 $ 0.0164
+0.93%
$ 5.83 million $ 189,946
Jan 7, 2019 $ 0.0162
-7.57%
$ 5.79 million $ 200,125
Jan 6, 2019 $ 0.0176
+9.97%
$ 6.26 million $ 221,293
Jan 5, 2019 $ 0.016
-0.92%
$ 5.69 million $ 201,507
Jan 4, 2019 $ 0.0161
+0.52%
$ 5.75 million $ 176,929
Jan 3, 2019 $ 0.016
-1.57%
$ 5.72 million $ 179,288
Jan 2, 2019 $ 0.0162
-0.92%
$ 5.78 million $ 197,193
Jan 1, 2019 $ 0.0163
+3.78%
$ 5.82 million $ 179,526
Dec 31, 2018 $ 0.0157
-3.80%
$ 5.61 million $ 173,929