Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharder Historical Data

SS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00146
-7.43%
$414,811 $96,202
Jan 23, 2021 $0.00149
-19.67%
$421,475 $63,815
Jan 22, 2021 $0.00185
+45.53%
$525,431 $153,151
Jan 21, 2021 $0.00121
-29.91%
$343,331 $81,722
Jan 20, 2021 $0.00173
-7.52%
$490,500 $111,257
Jan 19, 2021 $0.00188
+7.14%
$531,395 $97,555
Jan 18, 2021 $0.00175
-1.57%
$496,231 $84,918
Jan 17, 2021 $0.00178
+4.97%
$504,001 $71,209
Jan 16, 2021 $0.00171
+5.07%
$485,309 $103,941
Jan 15, 2021 $0.00162
-3.39%
$458,113 $94,796
Jan 14, 2021 $0.00172
-6.66%
$486,421 $67,005
Jan 13, 2021 $0.00177
+27.82%
$502,524 $73,451
Jan 12, 2021 $0.00139
-11.85%
$392,918 $19,022
Jan 11, 2021 $0.00158
-13.20%
$446,181 $164,515
Jan 10, 2021 $0.00177
-12.25%
$501,795 $99,183
Jan 9, 2021 $0.00193
+12.24%
$545,818 $36,608
Jan 8, 2021 $0.00172
-6.47%
$486,397 $61,017
Jan 7, 2021 $0.00183
+43.85%
$517,334 $137,802
Jan 6, 2021 $0.00148
-4.55%
$419,314 $62,192
Jan 5, 2021 $0.00155
+2.51%
$439,857 $76,061
Jan 4, 2021 $0.00148
-0.86%
$418,470 $89,964
Jan 3, 2021 $0.00151
+12.38%
$427,175 $90,600
Jan 2, 2021 $0.00135
-4.36%
$382,255 $147,750
Jan 1, 2021 $0.00142
+19.21%
$401,327 $38,712
Dec 31, 2020 $0.00118
-27.59%
$334,898 $44,827
Dec 30, 2020 $0.00164
+16.97%
$464,607 $98,315
Dec 29, 2020 $0.00165
+0.85%
$467,992 $54,172
Dec 28, 2020 $0.00164
-12.19%
$465,049 $36,544
Dec 27, 2020 $0.0018
+3.34%
$510,532 $124,524
Dec 26, 2020 $0.00142
-28.72%
$401,886 $46,121
Dec 25, 2020 $0.00174
-1.50%
$493,490 $49,670
Dec 24, 2020 $0.00175
+12.47%
$495,381 $79,868
Dec 23, 2020 $0.00149
-3.54%
$421,609 $380,844
Dec 22, 2020 $0.00154
+3.45%
$436,233 $89,856
Dec 21, 2020 $0.00149
-0.36%
$422,877 $51,898
Dec 17, 2020 $0.00119
-10.97%
$337,467 $146,438
Dec 16, 2020 $0.00134
+12.42%
$378,566 $49,891
Dec 15, 2020 $0.00135
-1.43%
$382,542 $35,453
Dec 14, 2020 $0.00112
-3.36%
$318,283 $52,089
Dec 13, 2020 $0.00118
+0.01%
$332,934 $86,121
Dec 12, 2020 $0.00105
+7.63%
$297,583 $54,282
Dec 11, 2020 $0.000871
-35.42%
$246,744 $55,953
Dec 10, 2020 $0.0014
-1.45%
$396,279 $53,080
Dec 9, 2020 $0.00139
-5.97%
$394,343 $29,169
Dec 8, 2020 $0.00129
-0.83%
$365,286 $46,958
Dec 7, 2020 $0.00149
+52.95%
$423,100 $299,647
Dec 6, 2020 $0.000877
-13.43%
$248,429 $108,849
Dec 5, 2020 $0.001
+2.60%
$283,413 $54,779
Dec 4, 2020 $0.00095
-10.18%
$269,091 $68,155
Dec 3, 2020 $0.000877
-2.43%
$248,376 $59,447