Sharder Historical Data

SS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00146
-7.43%
$414,811 $96,202
Jan 23, 2021 $0.00149
-19.67%
$421,475 $63,815
Jan 22, 2021 $0.00185
+45.53%
$525,431 $153,151
Jan 21, 2021 $0.00121
-29.91%
$343,331 $81,722
Jan 20, 2021 $0.00173
-7.52%
$490,500 $111,257
Jan 19, 2021 $0.00188
+7.14%
$531,395 $97,555
Jan 18, 2021 $0.00175
-1.57%
$496,231 $84,918
Jan 17, 2021 $0.00178
+4.97%
$504,001 $71,209
Jan 16, 2021 $0.00171
+5.07%
$485,309 $103,941
Jan 15, 2021 $0.00162
-3.39%
$458,113 $94,796
Jan 14, 2021 $0.00172
-6.66%
$486,421 $67,005
Jan 13, 2021 $0.00177
+27.82%
$502,524 $73,451
Jan 12, 2021 $0.00139
-11.85%
$392,918 $19,022
Jan 11, 2021 $0.00158
-13.20%
$446,181 $164,515
Jan 10, 2021 $0.00177
-12.25%
$501,795 $99,183
Jan 9, 2021 $0.00193
+12.24%
$545,818 $36,608
Jan 8, 2021 $0.00172
-6.47%
$486,397 $61,017
Jan 7, 2021 $0.00183
+43.85%
$517,334 $137,802
Jan 6, 2021 $0.00148
-4.55%
$419,314 $62,192
Jan 5, 2021 $0.00155
+2.51%
$439,857 $76,061
Jan 4, 2021 $0.00148
-0.86%
$418,470 $89,964
Jan 3, 2021 $0.00151
+12.38%
$427,175 $90,600
Jan 2, 2021 $0.00135
-4.36%
$382,255 $147,750
Jan 1, 2021 $0.00142
+19.21%
$401,327 $38,712
Dec 31, 2020 $0.00118
-27.59%
$334,898 $44,827
Dec 30, 2020 $0.00164
+16.97%
$464,607 $98,315
Dec 29, 2020 $0.00165
+0.85%
$467,992 $54,172
Dec 28, 2020 $0.00164
-12.19%
$465,049 $36,544
Dec 27, 2020 $0.0018
+3.34%
$510,532 $124,524
Dec 26, 2020 $0.00142
-28.72%
$401,886 $46,121
Dec 25, 2020 $0.00174
-1.50%
$493,490 $49,670
Dec 24, 2020 $0.00175
+12.47%
$495,381 $79,868
Dec 23, 2020 $0.00149
-3.54%
$421,609 $380,844
Dec 22, 2020 $0.00154
+3.45%
$436,233 $89,856
Dec 21, 2020 $0.00149
-0.36%
$422,877 $51,898
Dec 17, 2020 $0.00119
-10.97%
$337,467 $146,438
Dec 16, 2020 $0.00134
+12.42%
$378,566 $49,891
Dec 15, 2020 $0.00135
-1.43%
$382,542 $35,453
Dec 14, 2020 $0.00112
-3.36%
$318,283 $52,089
Dec 13, 2020 $0.00118
+0.01%
$332,934 $86,121
Dec 12, 2020 $0.00105
+7.63%
$297,583 $54,282
Dec 11, 2020 $0.000871
-35.42%
$246,744 $55,953
Dec 10, 2020 $0.0014
-1.45%
$396,279 $53,080
Dec 9, 2020 $0.00139
-5.97%
$394,343 $29,169
Dec 8, 2020 $0.00129
-0.83%
$365,286 $46,958
Dec 7, 2020 $0.00149
+52.95%
$423,100 $299,647
Dec 6, 2020 $0.000877
-13.43%
$248,429 $108,849
Dec 5, 2020 $0.001
+2.60%
$283,413 $54,779
Dec 4, 2020 $0.00095
-10.18%
$269,091 $68,155
Dec 3, 2020 $0.000877
-2.43%
$248,376 $59,447