Sharder Historical Data

SS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00146
-7.43%
$ 414,811 $ 96,202
Jan 23, 2021 $ 0.00149
-19.67%
$ 421,475 $ 63,815
Jan 22, 2021 $ 0.00185
+45.53%
$ 525,431 $ 153,151
Jan 21, 2021 $ 0.00121
-29.91%
$ 343,331 $ 81,722
Jan 20, 2021 $ 0.00173
-7.52%
$ 490,500 $ 111,257
Jan 19, 2021 $ 0.00188
+7.14%
$ 531,395 $ 97,555
Jan 18, 2021 $ 0.00175
-1.57%
$ 496,231 $ 84,918
Jan 17, 2021 $ 0.00178
+4.97%
$ 504,001 $ 71,209
Jan 16, 2021 $ 0.00171
+5.07%
$ 485,309 $ 103,941
Jan 15, 2021 $ 0.00162
-3.39%
$ 458,113 $ 94,796
Jan 14, 2021 $ 0.00172
-6.66%
$ 486,421 $ 67,005
Jan 13, 2021 $ 0.00177
+27.82%
$ 502,524 $ 73,451
Jan 12, 2021 $ 0.00139
-11.85%
$ 392,918 $ 19,022
Jan 11, 2021 $ 0.00158
-13.20%
$ 446,181 $ 164,515
Jan 10, 2021 $ 0.00177
-12.25%
$ 501,795 $ 99,183
Jan 9, 2021 $ 0.00193
+12.24%
$ 545,818 $ 36,608
Jan 8, 2021 $ 0.00172
-6.47%
$ 486,397 $ 61,017
Jan 7, 2021 $ 0.00183
+43.85%
$ 517,334 $ 137,802
Jan 6, 2021 $ 0.00148
-4.55%
$ 419,314 $ 62,192
Jan 5, 2021 $ 0.00155
+2.51%
$ 439,857 $ 76,061
Jan 4, 2021 $ 0.00148
-0.86%
$ 418,470 $ 89,964
Jan 3, 2021 $ 0.00151
+12.38%
$ 427,175 $ 90,600
Jan 2, 2021 $ 0.00135
-4.36%
$ 382,255 $ 147,750
Jan 1, 2021 $ 0.00142
+19.21%
$ 401,327 $ 38,712
Dec 31, 2020 $ 0.00118
-27.59%
$ 334,898 $ 44,827
Dec 30, 2020 $ 0.00164
+16.97%
$ 464,607 $ 98,315
Dec 29, 2020 $ 0.00165
+0.85%
$ 467,992 $ 54,172
Dec 28, 2020 $ 0.00164
-12.19%
$ 465,049 $ 36,544
Dec 27, 2020 $ 0.0018
+3.34%
$ 510,532 $ 124,524
Dec 26, 2020 $ 0.00142
-28.72%
$ 401,886 $ 46,121
Dec 25, 2020 $ 0.00174
-1.50%
$ 493,490 $ 49,670
Dec 24, 2020 $ 0.00175
+12.47%
$ 495,381 $ 79,868
Dec 23, 2020 $ 0.00149
-3.54%
$ 421,609 $ 380,844
Dec 22, 2020 $ 0.00154
+3.45%
$ 436,233 $ 89,856
Dec 21, 2020 $ 0.00149
-0.36%
$ 422,877 $ 51,898
Dec 17, 2020 $ 0.00119
-10.97%
$ 337,467 $ 146,438
Dec 16, 2020 $ 0.00134
+12.42%
$ 378,566 $ 49,891
Dec 15, 2020 $ 0.00135
-1.43%
$ 382,542 $ 35,453
Dec 14, 2020 $ 0.00112
-3.36%
$ 318,283 $ 52,089
Dec 13, 2020 $ 0.00118
+0.01%
$ 332,934 $ 86,121
Dec 12, 2020 $ 0.00105
+7.63%
$ 297,583 $ 54,282
Dec 11, 2020 $ 0.000871
-35.42%
$ 246,744 $ 55,953
Dec 10, 2020 $ 0.0014
-1.45%
$ 396,279 $ 53,080
Dec 9, 2020 $ 0.00139
-5.97%
$ 394,343 $ 29,169
Dec 8, 2020 $ 0.00129
-0.83%
$ 365,286 $ 46,958
Dec 7, 2020 $ 0.00149
+52.95%
$ 423,100 $ 299,647
Dec 6, 2020 $ 0.000877
-13.43%
$ 248,429 $ 108,849
Dec 5, 2020 $ 0.001
+2.60%
$ 283,413 $ 54,779
Dec 4, 2020 $ 0.00095
-10.18%
$ 269,091 $ 68,155
Dec 3, 2020 $ 0.000877
-2.43%
$ 248,376 $ 59,447