Sharder Historical Data

SS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.000901
+3.45%
$255,111 $28,229
Dec 1, 2020 $0.000887
-24.75%
$251,275 $79,795
Nov 30, 2020 $0.00134
+32.92%
$378,428 $62,841
Nov 29, 2020 $0.001
-13.10%
$284,633 $45,478
Nov 28, 2020 $0.00116
+2.44%
$327,516 $43,572
Nov 27, 2020 $0.00113
-39.57%
$319,476 $40,668
Nov 26, 2020 $0.00187
+16.80%
$528,394 $151,315
Nov 25, 2020 $0.0016
-24.52%
$452,617 $61,932
Nov 24, 2020 $0.00212
+44.31%
$599,516 $70,656
Nov 23, 2020 $0.00147
-61.21%
$415,220 $58,437
Nov 22, 2020 $0.00378
-17.99%
$1.07 million $121,884
Nov 21, 2020 $0.00461
+1.58%
$1.31 million $117,948
Nov 20, 2020 $0.00454
-14.84%
$1.29 million $122,769
Nov 19, 2020 $0.00533
+12.68%
$1.51 million $62,047
Nov 18, 2020 $0.00473
-21.63%
$1.34 million $103,746
Nov 17, 2020 $0.00604
-3.45%
$1.71 million $137,784
Nov 16, 2020 $0.00625
+3.89%
$1.77 million $160,573
Nov 15, 2020 $0.00602
-4.28%
$1.71 million $58,627
Nov 14, 2020 $0.00629
-4.95%
$1.78 million $64,304
Nov 13, 2020 $0.00662
-0.55%
$1.87 million $69,102
Nov 12, 2020 $0.00665
+4.94%
$1.88 million $108,520
Nov 11, 2020 $0.00634
-8.96%
$1.8 million $65,725
Nov 10, 2020 $0.00696
-2.46%
$1.97 million $41,906
Nov 9, 2020 $0.00714
+1.59%
$2.02 million $145,762
Nov 8, 2020 $0.00702
+6.18%
$1.99 million $156,557
Nov 7, 2020 $0.00661
+1.53%
$1.87 million $157,204
Nov 6, 2020 $0.00651
+0.51%
$1.84 million $76,998
Nov 5, 2020 $0.00625
-1.58%
$1.77 million $129,340
Nov 4, 2020 $0.00616
-1.01%
$1.74 million $104,887
Nov 3, 2020 $0.00622
-12.95%
$1.76 million $92,633
Nov 2, 2020 $0.00714
-23.06%
$2.02 million $98,262
Nov 1, 2020 $0.00928
+14.72%
$2.63 million $66,668
Oct 31, 2020 $0.00809
+0.03%
$2.29 million $95,012
Oct 30, 2020 $0.00808
+12.53%
$2.29 million $231,273
Oct 29, 2020 $0.00718
+64.61%
$2.03 million $113,412
Oct 28, 2020 $0.00437
-19.42%
$1.24 million $81,341
Oct 27, 2020 $0.00543
-7.83%
$1.54 million $84,588
Oct 26, 2020 $0.0059
-6.71%
$1.67 million $106,910
Oct 25, 2020 $0.00632
-3.46%
$1.79 million $145,478
Oct 24, 2020 $0.00655
-2.83%
$1.85 million $58,089
Oct 23, 2020 $0.00674
+8.60%
$1.91 million $74,921
Oct 22, 2020 $0.00621
+6.30%
$1.76 million $61,584
Oct 21, 2020 $0.00594
+4.03%
$1.68 million $127,815
Oct 20, 2020 $0.00571
+7.14%
$1.62 million $99,153
Oct 19, 2020 $0.00533
-6.93%
$1.51 million $163,216
Oct 18, 2020 $0.00573
+9.56%
$1.62 million $118,714
Oct 17, 2020 $0.00523
+0.05%
$1.48 million $26,573
Oct 16, 2020 $0.00522
-6.10%
$1.48 million $81,299
Oct 15, 2020 $0.00556
+1.56%
$1.58 million $94,496
Oct 14, 2020 $0.00548
-6.55%
$1.55 million $48,991