Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.000901
+3.45%
$255,111 $28,229
Dec 1, 2020 $0.000887
-24.75%
$251,275 $79,795
Nov 30, 2020 $0.00134
+32.92%
$378,428 $62,841
Nov 29, 2020 $0.001
-13.10%
$284,633 $45,478
Nov 28, 2020 $0.00116
+2.44%
$327,516 $43,572
Nov 27, 2020 $0.00113
-39.57%
$319,476 $40,668
Nov 26, 2020 $0.00187
+16.80%
$528,394 $151,315
Nov 25, 2020 $0.0016
-24.52%
$452,617 $61,932
Nov 24, 2020 $0.00212
+44.31%
$599,516 $70,656
Nov 23, 2020 $0.00147
-61.21%
$415,220 $58,437
Nov 22, 2020 $0.00378
-17.99%
$1.07 million $121,884
Nov 21, 2020 $0.00461
+1.58%
$1.31 million $117,948
Nov 20, 2020 $0.00454
-14.84%
$1.29 million $122,769
Nov 19, 2020 $0.00533
+12.68%
$1.51 million $62,047
Nov 18, 2020 $0.00473
-21.63%
$1.34 million $103,746
Nov 17, 2020 $0.00604
-3.45%
$1.71 million $137,784
Nov 16, 2020 $0.00625
+3.89%
$1.77 million $160,573
Nov 15, 2020 $0.00602
-4.28%
$1.71 million $58,627
Nov 14, 2020 $0.00629
-4.95%
$1.78 million $64,304
Nov 13, 2020 $0.00662
-0.55%
$1.87 million $69,102
Nov 12, 2020 $0.00665
+4.94%
$1.88 million $108,520
Nov 11, 2020 $0.00634
-8.96%
$1.8 million $65,725
Nov 10, 2020 $0.00696
-2.46%
$1.97 million $41,906
Nov 9, 2020 $0.00714
+1.59%
$2.02 million $145,762
Nov 8, 2020 $0.00702
+6.18%
$1.99 million $156,557
Nov 7, 2020 $0.00661
+1.53%
$1.87 million $157,204
Nov 6, 2020 $0.00651
+0.51%
$1.84 million $76,998
Nov 5, 2020 $0.00625
-1.58%
$1.77 million $129,340
Nov 4, 2020 $0.00616
-1.01%
$1.74 million $104,887
Nov 3, 2020 $0.00622
-12.95%
$1.76 million $92,633
Nov 2, 2020 $0.00714
-23.06%
$2.02 million $98,262
Nov 1, 2020 $0.00928
+14.72%
$2.63 million $66,668
Oct 31, 2020 $0.00809
+0.03%
$2.29 million $95,012
Oct 30, 2020 $0.00808
+12.53%
$2.29 million $231,273
Oct 29, 2020 $0.00718
+64.61%
$2.03 million $113,412
Oct 28, 2020 $0.00437
-19.42%
$1.24 million $81,341
Oct 27, 2020 $0.00543
-7.83%
$1.54 million $84,588
Oct 26, 2020 $0.0059
-6.71%
$1.67 million $106,910
Oct 25, 2020 $0.00632
-3.46%
$1.79 million $145,478
Oct 24, 2020 $0.00655
-2.83%
$1.85 million $58,089
Oct 23, 2020 $0.00674
+8.60%
$1.91 million $74,921
Oct 22, 2020 $0.00621
+6.30%
$1.76 million $61,584
Oct 21, 2020 $0.00594
+4.03%
$1.68 million $127,815
Oct 20, 2020 $0.00571
+7.14%
$1.62 million $99,153
Oct 19, 2020 $0.00533
-6.93%
$1.51 million $163,216
Oct 18, 2020 $0.00573
+9.56%
$1.62 million $118,714
Oct 17, 2020 $0.00523
+0.05%
$1.48 million $26,573
Oct 16, 2020 $0.00522
-6.10%
$1.48 million $81,299
Oct 15, 2020 $0.00556
+1.56%
$1.58 million $94,496
Oct 14, 2020 $0.00548
-6.55%
$1.55 million $48,991