Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.00508
-17.65%
$1.44 million $96,263
Mar 16, 2021 $0.00618
+13.85%
$1.75 million $87,814
Mar 15, 2021 $0.00545
-3.89%
$1.54 million $77,759
Mar 14, 2021 $0.00574
-17.11%
$1.63 million $69,568
Mar 13, 2021 $0.00693
+6.08%
$1.96 million $117,239
Mar 12, 2021 $0.00653
+11.90%
$1.85 million $82,543
Mar 11, 2021 $0.00566
-21.41%
$1.6 million $71,010
Mar 10, 2021 $0.00721
-5.98%
$2.04 million $43,007
Mar 9, 2021 $0.00799
+33.48%
$2.26 million $138,558
Mar 8, 2021 $0.00599
-1.30%
$1.7 million $119,443
Mar 7, 2021 $0.00607
-0.27%
$1.72 million $85,464
Mar 6, 2021 $0.0061
+0.75%
$1.73 million $66,873
Mar 5, 2021 $0.006
+0.77%
$1.7 million $72,444
Mar 4, 2021 $0.00596
-9.03%
$1.69 million $92,107
Mar 3, 2021 $0.00647
+7.79%
$1.83 million $118,299
Mar 2, 2021 $0.006
-23.38%
$1.7 million $76,724
Mar 1, 2021 $0.00784
+95.83%
$2.22 million $147,295
Feb 28, 2021 $0.004
+18.34%
$1.13 million $135,261
Feb 27, 2021 $0.00338
+43.55%
$958,240 $93,275
Feb 26, 2021 $0.00236
+2.27%
$668,452 $121,955
Feb 25, 2021 $0.00235
-0.70%
$665,397 $107,327
Feb 24, 2021 $0.00236
+1.69%
$669,785 $61,663
Feb 23, 2021 $0.00225
-10.51%
$638,251 $120,737
Feb 22, 2021 $0.00252
-5.65%
$713,055 $180,051
Feb 21, 2021 $0.00273
+11.11%
$773,608 $97,902
Feb 20, 2021 $0.00245
+3.95%
$694,717 $134,504
Feb 19, 2021 $0.00236
+3.16%
$667,874 $136,721
Feb 18, 2021 $0.00229
+5.57%
$647,559 $100,866
Feb 17, 2021 $0.00215
+11.84%
$609,653 $150,219
Feb 16, 2021 $0.00196
+5.49%
$556,216 $193,429
Feb 15, 2021 $0.00186
-5.99%
$527,403 $157,488
Feb 14, 2021 $0.00198
-11.44%
$561,136 $150,288
Feb 13, 2021 $0.00224
+11.80%
$633,470 $107,272
Feb 12, 2021 $0.002
-6.18%
$566,465 $166,325
Feb 11, 2021 $0.00213
+21.50%
$603,848 $142,372
Feb 10, 2021 $0.00175
-8.31%
$497,106 $97,895
Feb 9, 2021 $0.00191
+3.17%
$542,159 $138,623
Feb 8, 2021 $0.00185
+9.10%
$524,974 $256,185
Feb 7, 2021 $0.0017
-15.67%
$481,264 $136,486
Feb 6, 2021 $0.00201
+3.77%
$570,325 $170,118
Feb 5, 2021 $0.00194
-2.12%
$549,352 $92,577
Feb 4, 2021 $0.00198
+3.47%
$561,276 $124,400
Feb 3, 2021 $0.00191
+18.19%
$542,436 $166,718
Feb 2, 2021 $0.00162
-7.22%
$459,233 $140,569
Feb 1, 2021 $0.00175
+34.61%
$495,020 $174,069
Jan 30, 2021 $0.00153
-10.57%
$432,104 $70,573
Jan 29, 2021 $0.0017
+1.05%
$482,990 $364,547
Jan 28, 2021 $0.00169
+2.23%
$478,400 $79,397
Jan 27, 2021 $0.00166
-10.72%
$471,357 $121,672
Jan 26, 2021 $0.00187
+1.27%
$528,446 $106,522