Sharder Historical Data

SS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.00508
-17.65%
$1.44 million $96,263
Mar 16, 2021 $0.00618
+13.85%
$1.75 million $87,814
Mar 15, 2021 $0.00545
-3.89%
$1.54 million $77,759
Mar 14, 2021 $0.00574
-17.11%
$1.63 million $69,568
Mar 13, 2021 $0.00693
+6.08%
$1.96 million $117,239
Mar 12, 2021 $0.00653
+11.90%
$1.85 million $82,543
Mar 11, 2021 $0.00566
-21.41%
$1.6 million $71,010
Mar 10, 2021 $0.00721
-5.98%
$2.04 million $43,007
Mar 9, 2021 $0.00799
+33.48%
$2.26 million $138,558
Mar 8, 2021 $0.00599
-1.30%
$1.7 million $119,443
Mar 7, 2021 $0.00607
-0.27%
$1.72 million $85,464
Mar 6, 2021 $0.0061
+0.75%
$1.73 million $66,873
Mar 5, 2021 $0.006
+0.77%
$1.7 million $72,444
Mar 4, 2021 $0.00596
-9.03%
$1.69 million $92,107
Mar 3, 2021 $0.00647
+7.79%
$1.83 million $118,299
Mar 2, 2021 $0.006
-23.38%
$1.7 million $76,724
Mar 1, 2021 $0.00784
+95.83%
$2.22 million $147,295
Feb 28, 2021 $0.004
+18.34%
$1.13 million $135,261
Feb 27, 2021 $0.00338
+43.55%
$958,240 $93,275
Feb 26, 2021 $0.00236
+2.27%
$668,452 $121,955
Feb 25, 2021 $0.00235
-0.70%
$665,397 $107,327
Feb 24, 2021 $0.00236
+1.69%
$669,785 $61,663
Feb 23, 2021 $0.00225
-10.51%
$638,251 $120,737
Feb 22, 2021 $0.00252
-5.65%
$713,055 $180,051
Feb 21, 2021 $0.00273
+11.11%
$773,608 $97,902
Feb 20, 2021 $0.00245
+3.95%
$694,717 $134,504
Feb 19, 2021 $0.00236
+3.16%
$667,874 $136,721
Feb 18, 2021 $0.00229
+5.57%
$647,559 $100,866
Feb 17, 2021 $0.00215
+11.84%
$609,653 $150,219
Feb 16, 2021 $0.00196
+5.49%
$556,216 $193,429
Feb 15, 2021 $0.00186
-5.99%
$527,403 $157,488
Feb 14, 2021 $0.00198
-11.44%
$561,136 $150,288
Feb 13, 2021 $0.00224
+11.80%
$633,470 $107,272
Feb 12, 2021 $0.002
-6.18%
$566,465 $166,325
Feb 11, 2021 $0.00213
+21.50%
$603,848 $142,372
Feb 10, 2021 $0.00175
-8.31%
$497,106 $97,895
Feb 9, 2021 $0.00191
+3.17%
$542,159 $138,623
Feb 8, 2021 $0.00185
+9.10%
$524,974 $256,185
Feb 7, 2021 $0.0017
-15.67%
$481,264 $136,486
Feb 6, 2021 $0.00201
+3.77%
$570,325 $170,118
Feb 5, 2021 $0.00194
-2.12%
$549,352 $92,577
Feb 4, 2021 $0.00198
+3.47%
$561,276 $124,400
Feb 3, 2021 $0.00191
+18.19%
$542,436 $166,718
Feb 2, 2021 $0.00162
-7.22%
$459,233 $140,569
Feb 1, 2021 $0.00175
+34.61%
$495,020 $174,069
Jan 30, 2021 $0.00153
-10.57%
$432,104 $70,573
Jan 29, 2021 $0.0017
+1.05%
$482,990 $364,547
Jan 28, 2021 $0.00169
+2.23%
$478,400 $79,397
Jan 27, 2021 $0.00166
-10.72%
$471,357 $121,672
Jan 26, 2021 $0.00187
+1.27%
$528,446 $106,522