Sharder Historical Data

SS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00508
-17.65%
$ 1.44 million $ 96,263
Mar 16, 2021 $ 0.00618
+13.85%
$ 1.75 million $ 87,814
Mar 15, 2021 $ 0.00545
-3.89%
$ 1.54 million $ 77,759
Mar 14, 2021 $ 0.00574
-17.11%
$ 1.63 million $ 69,568
Mar 13, 2021 $ 0.00693
+6.08%
$ 1.96 million $ 117,239
Mar 12, 2021 $ 0.00653
+11.90%
$ 1.85 million $ 82,543
Mar 11, 2021 $ 0.00566
-21.41%
$ 1.6 million $ 71,010
Mar 10, 2021 $ 0.00721
-5.98%
$ 2.04 million $ 43,007
Mar 9, 2021 $ 0.00799
+33.48%
$ 2.26 million $ 138,558
Mar 8, 2021 $ 0.00599
-1.30%
$ 1.7 million $ 119,443
Mar 7, 2021 $ 0.00607
-0.27%
$ 1.72 million $ 85,464
Mar 6, 2021 $ 0.0061
+0.75%
$ 1.73 million $ 66,873
Mar 5, 2021 $ 0.006
+0.77%
$ 1.7 million $ 72,444
Mar 4, 2021 $ 0.00596
-9.03%
$ 1.69 million $ 92,107
Mar 3, 2021 $ 0.00647
+7.79%
$ 1.83 million $ 118,299
Mar 2, 2021 $ 0.006
-23.38%
$ 1.7 million $ 76,724
Mar 1, 2021 $ 0.00784
+95.83%
$ 2.22 million $ 147,295
Feb 28, 2021 $ 0.004
+18.34%
$ 1.13 million $ 135,261
Feb 27, 2021 $ 0.00338
+43.55%
$ 958,240 $ 93,275
Feb 26, 2021 $ 0.00236
+2.27%
$ 668,452 $ 121,955
Feb 25, 2021 $ 0.00235
-0.70%
$ 665,397 $ 107,327
Feb 24, 2021 $ 0.00236
+1.69%
$ 669,785 $ 61,663
Feb 23, 2021 $ 0.00225
-10.51%
$ 638,251 $ 120,737
Feb 22, 2021 $ 0.00252
-5.65%
$ 713,055 $ 180,051
Feb 21, 2021 $ 0.00273
+11.11%
$ 773,608 $ 97,902
Feb 20, 2021 $ 0.00245
+3.95%
$ 694,717 $ 134,504
Feb 19, 2021 $ 0.00236
+3.16%
$ 667,874 $ 136,721
Feb 18, 2021 $ 0.00229
+5.57%
$ 647,559 $ 100,866
Feb 17, 2021 $ 0.00215
+11.84%
$ 609,653 $ 150,219
Feb 16, 2021 $ 0.00196
+5.49%
$ 556,216 $ 193,429
Feb 15, 2021 $ 0.00186
-5.99%
$ 527,403 $ 157,488
Feb 14, 2021 $ 0.00198
-11.44%
$ 561,136 $ 150,288
Feb 13, 2021 $ 0.00224
+11.80%
$ 633,470 $ 107,272
Feb 12, 2021 $ 0.002
-6.18%
$ 566,465 $ 166,325
Feb 11, 2021 $ 0.00213
+21.50%
$ 603,848 $ 142,372
Feb 10, 2021 $ 0.00175
-8.31%
$ 497,106 $ 97,895
Feb 9, 2021 $ 0.00191
+3.17%
$ 542,159 $ 138,623
Feb 8, 2021 $ 0.00185
+9.10%
$ 524,974 $ 256,185
Feb 7, 2021 $ 0.0017
-15.67%
$ 481,264 $ 136,486
Feb 6, 2021 $ 0.00201
+3.77%
$ 570,325 $ 170,118
Feb 5, 2021 $ 0.00194
-2.12%
$ 549,352 $ 92,577
Feb 4, 2021 $ 0.00198
+3.47%
$ 561,276 $ 124,400
Feb 3, 2021 $ 0.00191
+18.19%
$ 542,436 $ 166,718
Feb 2, 2021 $ 0.00162
-7.22%
$ 459,233 $ 140,569
Feb 1, 2021 $ 0.00175
+34.61%
$ 495,020 $ 174,069
Jan 30, 2021 $ 0.00153
-10.57%
$ 432,104 $ 70,573
Jan 29, 2021 $ 0.0017
+1.05%
$ 482,990 $ 364,547
Jan 28, 2021 $ 0.00169
+2.23%
$ 478,400 $ 79,397
Jan 27, 2021 $ 0.00166
-10.72%
$ 471,357 $ 121,672
Jan 26, 2021 $ 0.00187
+1.27%
$ 528,446 $ 106,522