Sharder Historical Data

SS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.00586
-7.16%
$1.66 million $57,926
Oct 12, 2020 $0.00632
-7.11%
$1.79 million $98,398
Oct 11, 2020 $0.0068
+3.87%
$1.93 million $26,517
Oct 10, 2020 $0.00655
-8.47%
$1.85 million $64,286
Oct 9, 2020 $0.00715
+12.78%
$2.03 million $81,050
Oct 8, 2020 $0.00634
+5.60%
$1.8 million $65,528
Oct 7, 2020 $0.00601
+15.13%
$1.7 million $68,065
Oct 6, 2020 $0.00522
+1.43%
$1.48 million $95,709
Oct 5, 2020 $0.00514
-22.59%
$1.46 million $88,993
Oct 4, 2020 $0.00664
+1.96%
$1.88 million $68,120
Oct 3, 2020 $0.00652
+0.27%
$1.85 million $39,748
Oct 2, 2020 $0.0065
-5.39%
$1.84 million $74,575
Oct 1, 2020 $0.00687
+7.32%
$1.95 million $91,881
Sep 30, 2020 $0.0064
+0.67%
$1.81 million $65,041
Sep 29, 2020 $0.00635
-13.98%
$1.8 million $67,396
Sep 28, 2020 $0.00739
-7.73%
$2.09 million $109,630
Sep 27, 2020 $0.00801
+2.98%
$2.27 million $71,294
Sep 26, 2020 $0.00778
-4.73%
$2.2 million $46,377
Sep 25, 2020 $0.00817
+6.24%
$2.31 million $74,060
Sep 24, 2020 $0.00769
+3.02%
$2.18 million $57,708
Sep 23, 2020 $0.00746
-2.59%
$2.11 million $78,698
Sep 22, 2020 $0.00766
-13.14%
$2.17 million $72,240
Sep 21, 2020 $0.00882
+2.49%
$2.5 million $162,504
Sep 20, 2020 $0.00861
-7.08%
$2.44 million $63,471
Sep 19, 2020 $0.00926
-5.21%
$2.62 million $60,663
Sep 18, 2020 $0.00976
-5.61%
$2.76 million $48,586
Sep 17, 2020 $0.0103
-0.29%
$2.93 million $71,735
Sep 16, 2020 $0.0104
+21.10%
$2.94 million $112,544
Sep 15, 2020 $0.00857
-13.23%
$2.43 million $32,753
Sep 14, 2020 $0.00987
-3.17%
$2.8 million $50,035
Sep 13, 2020 $0.0102
-15.40%
$2.89 million $68,319
Sep 12, 2020 $0.012
+28.60%
$3.41 million $69,351
Sep 11, 2020 $0.00936
-4.66%
$2.65 million $53,555
Sep 10, 2020 $0.00981
-6.24%
$2.78 million $74,459
Sep 9, 2020 $0.0105
+18.22%
$2.96 million $53,840
Sep 8, 2020 $0.00885
+15.42%
$2.51 million $82,928
Sep 7, 2020 $0.00766
+13.70%
$2.17 million $59,321
Sep 6, 2020 $0.00674
-18.75%
$1.91 million $46,795
Sep 5, 2020 $0.00827
-16.53%
$2.34 million $53,571
Sep 4, 2020 $0.00991
-10.66%
$2.81 million $57,709
Sep 3, 2020 $0.0111
-17.95%
$3.15 million $87,808
Sep 2, 2020 $0.0136
-3.02%
$3.84 million $77,513
Sep 1, 2020 $0.014
-9.90%
$3.96 million $105,728
Aug 31, 2020 $0.0155
+9.90%
$4.4 million $123,066
Aug 30, 2020 $0.0141
+10.84%
$4 million $97,604
Aug 29, 2020 $0.0127
+5.38%
$3.61 million $53,359
Aug 28, 2020 $0.0121
+2.47%
$3.42 million $53,657
Aug 27, 2020 $0.0118
-9.38%
$3.34 million $71,919
Aug 26, 2020 $0.013
+9.24%
$3.69 million $68,940
Aug 25, 2020 $0.0119
-9.72%
$3.38 million $94,850